Transcript
Indices DataSymbol S.DescriptionTAFSI Agriculture & Food Industries
TASI Tadawul All Share Index
TBCSI Building & Construction
TBFSI Banks & Financial Services
TCESI Cement
TEUSI Energy & Utilities
THTSI Hotel & Tourism
TINSI Insurance
TIVSI Industrial Investment
TMISI Multi-Investment
TMPSI Media and Publishing
TPISI Petrochemical Industries
TRDSI Real Estate Development
TRESI Retail
TTISI Telecommunication & IT
TTRSI Transport
Indices Close Data 5 DaysSymbol S.DescriptionTAFSI Agriculture & Food Industries
TASI Tadawul All Share Index
TBCSI Building & Construction
TBFSI Banks & Financial Services
TCESI Cement
TEUSI Energy & Utilities
THTSI Hotel & Tourism
TINSI Insurance
TIVSI Industrial Investment
TMISI Multi-Investment
TMPSI Media and Publishing
TPISI Petrochemical Industries
TRDSI Real Estate Development
TRESI Retail
TTISI Telecommunication & IT
TTRSI Transport
Indices Volume Data 5 DaysSymbol S.DescriptionTAFSI Agriculture & Food Industries
TASI Tadawul All Share Index
TBCSI Building & Construction
TBFSI Banks & Financial Services
TCESI Cement
TEUSI Energy & Utilities
THTSI Hotel & Tourism
TINSI Insurance
TIVSI Industrial Investment
TMISI Multi-Investment
TMPSI Media and Publishing
TPISI Petrochemical Industries
TRDSI Real Estate Development
TRESI Retail
TTISI Telecommunication & IT
TTRSI Transport
Indices Turnover Data 5 DaysSymbol S.DescriptionTAFSI Agriculture & Food Industries
TASI Tadawul All Share Index
TBCSI Building & Construction
TBFSI Banks & Financial Services
TCESI Cement
TEUSI Energy & Utilities
THTSI Hotel & Tourism
TINSI Insurance
TIVSI Industrial Investment
TMISI Multi-Investment
TMPSI Media and Publishing
TPISI Petrochemical Industries
TRDSI Real Estate Development
TRESI Retail
TTISI Telecommunication & IT
TTRSI Transport
Symbol S.DescriptionTASI Tadawul All Share Index
TBFSI Banks & Financial Services
TPISI Petrochemical Industries
TCESI Cement
TRESI Retail
TEUSI Energy & Utilities
TAFSI Agriculture & Food Industries
TTISI Telecommunication & IT
TINSI Insurance
TMISI Multi-Investment
TIVSI Industrial Investment
TBCSI Building & Construction
TRDSI Real Estate Development
TTRSI Transport
TMPSI Media and Publishing
THTSI Hotel & Tourism
Indices DataOpen High Low
4,655.34 4,721.44 4,655.34
6,011.85 6,101.35 6,011.85
2,786.88 2,856.41 2,786.88
15,414.76 15,614.15 15,414.76
3,812.64 3,852.58 3,808.98
4,664.52 4,716.90 4,664.52
4,606.97 4,708.93 4,606.97
742.61 758.53 742.61
4,854.12 4,931.19 4,854.12
2,068.48 2,141.03 2,067.41
1,198.35 1,215.23 1,198.35
6,002.42 6,140.73 6,002.42
2,466.13 2,503.06 2,466.13
4,354.99 4,420.01 4,354.99
1,628.99 1,652.04 1,628.99
2,735.10 2,785.41 2,735.10
Indices Close Data 5 Days3/9 3/12 3/13
4,726.68 4,871.28 4,888.80
6,108.67 6,297.01 6,309.63
2,773.53 2,911.54 2,942.65
15,734.28 16,136.38 16,169.43
3,857.18 3,889.85 3,898.54
4,646.90 4,721.55 4,793.71
4,441.59 4,633.57 4,732.11
720.58 772.93 753.15
4,878.11 5,089.55 5,071.13
1,945.68 2,087.60 2,170.97
1,172.62 1,230.67 1,235.40
6,178.14 6,369.79 6,340.13
2,441.28 2,530.57 2,569.56
4,294.11 4,543.82 4,587.16
1,643.80 1,708.87 1,720.20
2,752.20 2,833.93 2,855.69
Indices Volume Data 5 Days3/9 3/12 3/13
11,602,269.00 21,714,855.00 22,022,457.00
264,912,909.00 349,953,319.00 373,640,711.00
9,986,422.00 12,959,797.00 15,771,454.00
30,129,600.00 42,657,602.00 36,024,057.00
3,540,785.00 5,543,673.00 6,559,010.00
3,789,860.00 4,844,211.00 12,325,880.00
4,308,995.00 2,534,349.00 3,028,352.00
14,530,892.00 24,348,997.00 36,143,747.00
12,664,940.00 15,062,703.00 14,121,701.00
11,609,955.00 20,518,139.00 25,040,210.00
581,419.00 1,150,281.00 1,411,663.00
53,791,901.00 98,081,882.00 62,207,609.00
18,808,514.00 23,276,432.00 40,239,497.00
3,713,631.00 5,566,525.00 8,217,157.00
78,417,298.00 63,540,136.00 81,059,191.00
6,305,950.00 6,960,098.00 8,249,982.00
Indices Turnover Data 5 Days3/9 3/12 3/13
313,495,927.70 576,582,893.90 610,291,243.05
4,847,881,468.90 688,578,342.25 6,645,969,198.90
192,659,465.15 244,457,848.50 288,598,802.25
561,665,280.20 613,143,273.90 556,424,442.00
97,712,828.75 144,700,768.55 167,197,110.90
50,035,110.75 65,097,645.95 170,295,064.50
83,246,148.65 49,308,812.95 60,243,822.20
253,507,169.65 444,396,454.30 738,311,526.60
326,880,915.40 399,565,366.25 388,539,826.45
124,504,965.45 227,478,403.50 302,461,730.70
9,204,243.50 20,177,337.45 25,411,585.30
1,840,655,858.00 3,026,644,981.65 1,906,726,446.65
151,997,428.70 204,795,946.30 334,312,429.15
107,361,279.55 143,304,437.85 159,344,937.20
624,679,058.75 612,526,169.85 790,935,527.30
80,671,195.85 83,923,108.45 114,008,623.75
Close Volume Value6011.85 274,290,642.00 5,381,986,779.35
15414.76
6002.42
3812.64
4354.99
4664.52
4655.34
1628.99
742.61
2068.48
4854.12
2786.88
2466.13
2735.1
1198.35
4606.97
Indices DataLast Chg. % Chg.
4,655.34 64.03 1.38
6,011.85 87.30 1.45
2,786.88 66.50 2.39
15,414.76 195.43 1.27
3,812.64 33.16 0.87
4,664.52 22.11 0.47
4,606.97 76.73 1.67
742.61 13.05 1.76
4,854.12 75.10 1.55
2,068.48 72.55 3.51
1,198.35 16.34 1.36
6,002.42 115.40 1.92
2,466.13 32.18 1.30
4,354.99 53.58 1.23
1,628.99 8.92 0.55
2,735.10 46.54 1.70
Indices Close Data 5 Days3/14 3/15 4/8
4,813.87 4,655.34 4,655.34
6,230.70 6,011.85 6,011.85
2,908.81 2,786.88 2,786.88
15,895.17 15,414.76 15,414.76
3,879.11 3,812.64 3,812.64
4,757.63 4,664.52 4,664.52
4,635.29 4,606.97 4,606.97
779.43 742.61 742.61
5,048.73 4,854.12 4,854.12
2,196.50 2,068.48 2,068.48
1,233.23 1,198.35 1,198.35
6,265.59 6,002.42 6,002.42
2,562.98 2,466.13 2,466.13
4,517.16 4,354.99 4,354.99
1,696.36 1,628.99 1,628.99
2,820.22 2,735.10 2,735.10
Indices Volume Data 5 Days3/14 3/15 4/8
18,464,952.00 21,563,519.00 11,862,603.00
334,853,242.00 274,290,642.00 274,290,642.00
9,141,743.00 14,406,885.00 5,479,462.00
24,902,297.00 31,921,484.00 7,791,169.00
4,130,690.00 3,632,441.00 1,090,555.00
6,101,896.00 5,284,769.00 1,443,949.00
4,371,079.00 1,714,399.00 819,644.00
17,459,386.00 14,711,601.00 5,025,154.00
10,469,559.00 12,943,643.00 3,431,232.00
21,215,842.00 14,642,036.00 8,231,494.00
826,405.00 715,353.00 293,361.00
79,444,532.00 66,927,774.00 31,593,559.00
24,302,243.00 17,372,709.00 5,662,630.00
6,401,960.00 4,278,084.00 1,647,308.00
95,867,785.00 55,516,871.00 19,659,418.00
10,648,240.00 7,139,189.00 1,917,808.00
Indices Turnover Data 5 Days3/14 3/15 4/8
485,023,469.00 466,050,005.00 289,382,441.60
5,827,454,624.70 5,381,986,779.35 5,381,986,779.35
151,839,780.30 266,652,312.85 104,141,110.40
392,946,749.30 615,626,428.20 129,848,959.80
103,368,785.35 83,709,420.15 29,989,387.05
81,924,407.45 69,597,054.85 19,222,586.55
87,732,556.75 34,278,535.70 15,996,678.35
333,858,775.30 276,611,907.35 102,123,293.55
274,235,212.00 325,627,536.85 87,554,809.70
247,852,160.50 163,080,833.45 89,196,338.50
15,880,674.15 13,579,392.50 5,747,837.65
2,232,651,172.35 2,171,944,298.50 832,431,796.20
193,381,964.90 139,979,590.25 46,180,818.25
147,248,764.55 105,306,800.70 38,812,971.10
908,816,678.40 527,020,267.40 184,136,660.60
141,387,921.75 85,132,666.30 27,199,433.30
Trades Companies Traded Advancers125,479 145 3
Indices DataT.Volume Turnover Trades P.Trades P .Close11,862,603.00 289,382,441.60 8,359 17,231 4,655.34
274,290,642.00 5,381,986,779.35 125,479 125,479 6,011.85
5,479,462.00 104,141,110.40 3,775 10,048 2,786.88
7,791,169.00 129,848,959.80 2,120 8,243 15,414.76
1,090,555.00 29,989,387.05 802 2,583 3,812.64
1,443,949.00 19,222,586.55 383 1,082 4,664.52
819,644.00 15,996,678.35 653 1,535 4,606.97
5,025,154.00 102,123,293.55 5,051 15,302 742.61
3,431,232.00 87,554,809.70 3,229 11,395 4,854.12
8,231,494.00 89,196,338.50 2,712 6,561 2,068.48
293,361.00 5,747,837.65 304 746 1,198.35
31,593,559.00 832,431,796.20 9,134 25,700 6,002.42
5,662,630.00 46,180,818.25 1,665 5,773 2,466.13
1,647,308.00 38,812,971.10 1,563 4,123 4,354.99
19,659,418.00 184,136,660.60 4,262 12,336 1,628.99
1,917,808.00 27,199,433.30 897 2,821 2,735.10105,949,346.00 2,001,965,122.60 44,909
Week Month Year4726.68 4780.29 5620.73
6108.67 5941.63 6620.75
2773.53 2882.33 3321.61
15734.28 15141.51 16706.81
3857.18 3745.18 3924.44
4646.90 4740.17 5017.16
4441.59 4521.75 4881.20
720.58 774.16 911.48
4878.11 4887.05 5069.26
1945.68 2073.07 2284.35
1172.62 1249.84 1459.13
6178.14 5809.40 6518.34
2441.28 2581.63 2758.13
4294.11 4383.71 4924.45
1643.80 1617.27 1920.60
2752.20 2751.54 3198.03
Losers138
Symbols DataSymbol Description
1010 Riyad Bank
1020 Bank Aljazira
1030 The Saudi Investment Bank
1040 Saudi Hollandi Bank
1050 Banque Saudi Fransi
1060 The Saudi British Bank
1080 Arab National Bank
1090 SAMBA Financial Group
1120 Al Rajhi Bank
1140 Bank Albilad
1150 Alinma Bank
1210 Basic Chemical Industries Co.
1211 Saudi Arabian Mining Co.
1212 Astra Industrial Group Co.
1213 Alsorayai Group
1214 Al Hassan Ghazi Ibrahim Shaker
1310 Mohammad Al-mojil Group
1320 SAUDI STEEL PIPE COMPANY
1330 Abdullah A. M. Al-Khodari Sons Company
2001 Methanol Chemicals Co.
2002 National Petrochemical Co.
2010 Saudi Basic Industries Corp
2020 Saudi Arabia Fertilizers Co
2030 Saudi Arabia Refineries Co
2040 Saudi Ceramic Co
2050 Savola Group
2060 National Industrialization Co
2070 Saudi Pharmaceutical Indust.and Med. Appliances Corp
2080 National Gas and Industrialization Co
2090 National Gypsum Co.
2100 Food Products Co
2110 Saudi Cable Co.
2120 Saudi Advanced Industries Co
2130 Saudi Industrial Development Co
2140 Al-ahsa Development Co
2150 The National Co. for Glass Industries
2160 Saudi Arabian Amiantit Co
2170 Alujain Corp.
2180 Filing and Packing Materials Manufacturing Co
2190 Saudi Industrial Services Co
2200 Arabian Pipes Co.
2210 Nama Chemicals Co
2220 National Metal Manufacturing and Casting Co
2230 Saudi Chemical Co.
2240 Zamil Industrial Investment Co
2250 Saudi Industrial Investment Group
2260 Sahara Petrochemical Co
2270 Saudia Dairy and Foodstuff Co
2280 Almarai Co.
2290 Yanbu National Petrochemical Co.
2300 Saudi Paper Manufacturing Co
2310 Saudi International Petrochemical Co
2320 Al-babtain Power and Telecommunication Co
2330 Advanced Petrochemical Co.
2340 Alabdullatif Industrial Investment Co
2350 Saudi Kayan Petrochemical Co.
2360 Saudi Vitrified Clay Pipes Co
2370 Middle East Specialized Cables Co
2380 Rabigh Refining and Petrochemical Co
3010 Arabian Cement Co
3020 Yamamah Saudi Cement Co. Ltd
3030 Saudi Cement Co.
3040 The Qassim Cement Co
3050 Southern Province Cement Co
3060 Yanbu Cement Co
3080 Eastern Province Cement Co
3090 Tabuk Cement Co
3091 AL JOUF CEMENT COMPANY
4001 Abdullah Al Othaim Markets Co.
4002 Mouwasat Medical Services Co.
4010 Saudi Hotels and Resort Areas Co
4020 Saudi Real Estate Co
4030 The National Shipping Co. of Saudi Arabia
4040 Saudi Public Transport Co
4050 Saudi Automotive Services Co
4061 Anaam International Holding Group Co
4070 Tihama Advertising and Public Relations Co
4080 Aseer Trading Tourism and Manufacturing Co.
4090 Taiba Holding Co
4100 Makkah Construction and Development Co
4110 Saudi Transport and Investment Co.
4130 Al-baha Investment and Development Co
4140 Saudi Industrial Export Co
4150 Arriyadh Development Co
4160 National Agriculture Marketing Co
4170 Tourism Enterprise Co
4180 Ahmed H. Fitaihi Co.
4190 Jarir Marketing Co
4200 Aldrees Petroleum and Transport Services Co
4210 Saudi Research and Marketing Group
4220 Emaar The Economic City
4230 Red Sea Housing
4240 Fawaz Abdulaziz Alhokair Co.
4250 Jabal Omar Development Co.
4260 United International Transportation Co. Ltd
4270 Saudi Printing and Packaging Co
4280 Kingdom Holding Co.
4290 Alkhaleej Training and Education Co.
4300 Dar Alarkan Real Estate Development Co.
4310 Knowledge Economic City
5110 Saudi Electricity Co.
6001 Halwani Bros
6002 Herfy Food Services Co.
6010 National Agriculture Development Co
6020 Qassim Agriculture Co
6040 Tabuk Agriculture Development Co
6050 Saudi Fisheries Co
6060 Ash-sharqiyah Development Co.
6070 Al-jouf Agriculture Development Co
6090 Jazan Development Co
7010 Saudi Telecom
7020 Etihad Etisalat Co
7030 Mobile Telecommunications Co. Saudi Arabia
7040 Etihad Atheeb Telecommunication Co.
8010 The Co. for Cooperative Insurance
8020 Malath Cooperative Insurance and Reinsurance Co.
8030 The Mediterranean and Gulf Insurance and Reinsurance Co
8040 Allianz Saudi Fransi Cooperative Insurance Company
8050 Saudi Iaic Cooperative Insurance Co
8060 Saudi United Cooperative Insurance Co.
8070 Arabian Shield Cooperative Insurance Co.
8080 Sabb Takaful
8090 Sanad Insurance and Reinsurance Cooperative Co.
8100 Saudi Arabian Cooperative Insurance Co.
8110 Saudi Indian Co. for Co- Operative Insurance
8120 Gulf Union Cooperative Insurance Co.
8130 Alahli Takaful Co
8140 Al-ahlia Insurance Co.
8150 Allied Cooperative Insurance Group
8160 Arabia Insurance Cooperative Co.
8170 Trade Union Cooperative Insurance Co.
8180 Al Sagr Co. for Cooperative Insurance
8190 United Cooperative Assurance Co.
8200 Saudi Re for Cooperative Reinsurance Co.
8210 Bupa Arabia for Cooperative Insurance
8220 Weqaya for Takaful Insurance and Reinsurance Co.
8230 Al-Rajhi Company for Cooperative Insurance
8240 Ace Arabia Cooperative Insurance Co.
8250 AXA Cooperative Insurance Company
8260 Gulf General Cooperative Insurance Company
8270 BURUJ COOPERATIVE INSURANCE COMPANY
8280 Al Alamiya for Cooperative Insurance Company
8290 Solidarity Saudi Takaful Co.
8300 Wataniya Insurance Company
8310 Amana Cooperative Insurance
9400 FALCOM Saudi Equity ETF
9401 FALCOM PETROCHEMICAL ETF
Symbol Description1010 RIBL
1020 BJAZ
1030 Saudi Investment
1040 Saudi Hollandi
1050 Saudi Fransi
1060 SABB
1080 Arab National
1090 SAMBA
1120 Al Rajhi
1140 AL Bilad
1150 Alinma
Banks & Financial
2001 CHEMANOL
2002 Petrochem
2010 SABIC
2020 SAFCO
2060 Industrialization
2170 Alujain
2210 Nama Chemicals
2250 SIIG
2260 Sahara Petrochemical
2290 YANSAB
2310 Sipchem
2330 Advanced
2350 Saudi Kayan
2380 Petro Rabigh
Petrochemical
3010 Arab Cement
3020 Yamamah Cement
3030 Saudi Cement
3040 Qassim Cement
3050 Southern Cement
3060 Yanbu Cement
3080 Eastern Cement
3090 Tabuk Cement
3091 Jouf Cement
Cement
4001 A.Othaim Market
4002 Mouwasat
4050 SASCO
4160 Thim'ar
4180 Fitaihi Group
4190 Jarir
4200 Aldrees
4240 AlHokair
4290 Alkhaleej Trng
Retail
2080 Gas&Industrialization
5110 Saudi Electricity
Energy & Utilities
2050 SAVOLA Group
2100 Food
2270 SADAFCO
2280 Almarai
4061 Anaam Holding
6001 H B
6002 Herfy Foods
6010 NADEC
6020 Qassim Agriculture
6040 Tabuk Agriculture
6050 Saudi Fisheries
6060 Sharqiya Dev Co
6070 Jouff Agriculture
6090 Jazan Development
Agriculture & Food
7010 STC
7020 Etihad Etisalat
7030 ZAIN KSA
7040 Atheeb Telecom
Telecom & IT
8010 Tawuniya
8020 Malath Insurance
8030 MEDGULF
8040 ALLIANZ SF
8050 SALAMA
8060 Walaa Insurance
8070 Arabian Shield
8080 SABB Takaful
8090 SANAD
8100 SAICO
8110 Saudi Indian
8120 Gulf Union
8130 ATC
8140 Al-Ahlia
8150 ACIG
8160 AICC
8170 Trade Union
8180 Sagr Insurance
8190 U C A
8200 Saudi Re
8210 Bupa Arabia
8220 Weqaya Takaful
8230 Al Rajhi Takaful
8240 ACE
8250 AXA-Cooperative
8260 Gulf General
8270 Buruj
8280 Al Alamiya
8290 Solidarity
8300 Wataniya
8310 AMANA Insurance
Insurance
2030 SARCO
2120 Saudi Advanced
2140 Al Ahsa for Dev.
2190 SISCO
4080 Assir
4130 Al Baha
4280 Kingdom
Multi-Investment
1210 BCI
1211 MA'ADEN
1212 Astra Indust
1213 AlSorayai Group
1214 SHAKER
2070 Pharmaceutical
2150 Glass
2180 FIPCO
2220 Maadaniyah
2230 Saudi Chemical
2300 SPM
2340 AlAbdullatif
4140 Saudi Export
Industrial Investment
1310 MMG
1320 SSP
1330 Alkhodari
2040 Ceramic
2090 Gypsum
2110 Cables
2130 Saudi Industrial
2160 Amiantit
2200 Pipes
2240 Zamil Industrial
2320 AL Babtain
2360 SVCP
2370 MESC
4230 Red Sea
Building & Construction
4020 Real Estate
4090 Taiba
4100 Makkah
4150 Arriyadh Development
4220 Emaar E .C
4250 Jabal Omar
4300 Dar Al Arkan
4310 KEC
Real Estate
4030 Shipping
4040 SAPTCO
4110 Mubarrad
4260 Budget Saudi
Transport
4070 Tihama
4210 SRMG
4270 SPPC
Media & Publishing
4010 Hotels
4170 Shams
Hotel & Tourism
TASI
Company Close Price
RIBL 26.6
BJAZ 18.2
24.3
Saudi Hollandi 31.8
Saudi Fransi 49.2
SABB 40.4
Arab National 41.1
SAMBA 58.25
Al Rajhi 81
AL Bilad 20
Alinma 10.3
CHEMANOL 14.45
Petrochem 22.2
SABIC 104.75
SAFCO 178
Industrialization 32.4
Alujain 20.8
Nama Chemicals 10.45
SIIG 21.35
20.65
YANSAB 45.3
Sipchem 23
Advanced 26.7
Saudi Kayan 18.75
Petro Rabigh 22.4
Arab Cement 30.5
Saudi Investment
Banks & Financial Services
Sahara Petrochemical
Petrochemical Industries
55
Saudi Cement 48.6
Qassim Cement 59.75
60.25
Yanbu Cement 45.2
Eastern Cement 44.4
Tabuk Cement 18.25
Jouf Cement 11.4
Cement
91
Mouwasat 67.5
SASCO 12.7
Thim'ar 19.1
Fitaihi Group 11.2
Jarir 144.75
Aldrees 45
AlHokair 42.5
Alkhaleej Trng 43.1
Retail
18.1
Saudi Electricity 14
SAVOLA Group 29.2
Food 14.9
SADAFCO 40.7
Almarai 103
Anaam Holding 43.1
H B 35.6
Herfy Foods 83.75
NADEC 24.9
9.1
Yamamah Cement
Southern Cement
A.Othaim Market
Gas&Industrialization
Energy & Utilities
Qassim Agriculture
18.4
Saudi Fisheries 50.25
Sharqiya Dev Co 38.7
Jouff Agriculture 36.1
69.75
14.8
STC 40
Etihad Etisalat 52.75
ZAIN KSA 7.6
Atheeb Telecom 13.1
Tawuniya 102
15.85
MEDGULF 29.5
ALLIANZ SF 18.35
SALAMA 27.4
Walaa Insurance 15.2
Arabian Shield 18.2
SABB Takaful 15.25
SANAD 15.35
SAICO 29.7
Saudi Indian 26.4
Gulf Union 15.1
ATC 71.75
Al-Ahlia 28.8
ACIG 29
AICC 17.2
Trade Union 18.3
Tabuk Agriculture
Bishah Agriculture
Jazan Development
Agriculture & Food Industries
Telecommunication &
Information Technology
Malath Insurance
Sagr Insurance 17.1
U C A 24.75
Saudi Re 8.55
Bupa Arabia 19.2
Weqaya Takaful 17.2
Al Rajhi Takaful 29.9
ACE 29.2
AXA-Cooperative 17.95
Gulf General 45.9
Buruj 24.8
Al Alamiya 22.75
Solidarity 15.3
Wataniya 42.4
14.1
Insurance
SARCO 33.3
Saudi Advanced 12.85
Al Ahsa for Dev. 10.1
SISCO 12.75
Assir 12.95
Al Baha 11.9
Kingdom 9.4
BCI 26.5
MA’ADEN 23.35
Astra Indust 37.5
AlSorayai Group 23.8
SHAKER 57
Pharmaceutical 38.8
Glass 28.3
FIPCO 26.5
Maadaniyah 30
AMANA Insurance
Multi-Investment
Saudi Chemical 43.8
SPM 47
AlAbdullatif 26.8
Saudi Export 21.45
MMG 17.25
SSP 24.35
ALKHODARI 56.25
Ceramic 142
Gypsum 29.6
Cables 12.75
Saudi Industrial 10
Amiantit 19
Pipes 29.1
Zamil Industrial 34.2
AL Babtain 28.4
SVCP 55.25
MESC 15.6
Red Sea 55.25
Real Estate 23.7
Taiba 15.7
Makkah 30.6
15
Emaar E .C 6.75
Jabal Omar 16.25
Dar Al Arkan 9.2
KEC 7.65
Shipping 15.75
SAPTCO 7.55
Mubarrad 14.4
Budget Saudi 47.8
Industrial Investment
Building & Construction
Arriyadh Development
Real Estate Development
Transport
Tihama 24.65
SRMG 17.05
SPPC 11.75
Hotels 25.6
Shams 19.8
Hotel & Tourism
Market
Media and Publishing
Symbols DataOpen High Low Last Chg. % Chg. T.Volume
25.00 25.50 25.00 25.50 0.50 2.00 101,458.00
16.60 17.00 16.60 16.80 0.30 1.82 135,469.00
21.95 23.00 21.90 22.90 1.25 5.75 55,144.00
28.00 28.20 27.60 28.20 0.00 0.00 50,515.00
43.60 44.40 43.60 44.30 0.00 0.00 20,400.00
39.60 40.00 39.60 40.10 0.20 0.50 50,124.00
40.50 40.60 40.10 40.50 0.30 0.75 37,862.00
51.50 52.25 51.00 51.75 0.75 1.47 261,470.00
75.25 76.25 75.00 75.75 1.00 1.34 582,826.00
17.75 17.85 17.60 17.80 0.20 1.13 29,666.00
9.25 9.35 9.25 9.25 0.05 0.54 6,466,235.00
24.30 24.60 24.20 24.55 0.30 1.23 66,431.00
22.60 22.75 22.45 22.65 0.35 1.57 820,013.00
32.20 32.70 31.90 32.70 0.70 2.19 140,086.00
23.00 23.30 22.95 23.10 0.30 1.32 127,270.00
51.50 51.75 51.00 51.00 0.25 0.49 92,348.00
17.50 17.95 17.40 17.70 1.25 7.60 2,306,178.00
21.25 21.50 21.25 21.45 0.20 0.94 67,581.00
55.25 56.50 55.25 55.50 1.50 2.78 65,972.00
12.35 12.50 12.25 12.45 0.30 2.47 1,465,425.00
21.00 21.30 20.75 21.00 0.60 2.94 839,672.00
96.75 97.25 96.50 97.00 2.25 2.37 2,778,610.00
175.75 178.00 174.50 175.00 1.50 0.86 112,732.00
29.40 29.50 29.10 29.30 0.40 1.38 166,238.00
125.00 126.50 124.75 125.50 0.25 0.20 92,963.00
25.00 25.10 24.60 25.00 0.20 0.81 561,157.00
34.00 34.30 33.90 34.00 -0.10 -0.29 872,306.00
36.30 37.10 36.20 37.30 0.70 1.93 82,610.00
17.00 17.35 17.00 17.20 0.25 1.47 46,486.00
29.00 29.40 28.80 29.30 0.40 1.38 51,065.00
16.20 16.30 15.75 15.90 0.30 1.92 2,279,284.00
11.15 11.40 11.10 11.35 0.35 3.17 821,300.00
11.35 11.50 11.35 11.50 0.20 1.78 473,730.00
9.05 9.25 9.00 9.20 0.20 2.23 919,649.00
10.00 10.45 10.00 10.20 0.15 1.50 1,289,332.00
27.10 27.20 27.00 26.90 0.40 1.50 11,707.00
15.80 15.95 15.70 15.90 0.35 2.25 312,516.00
20.80 20.80 20.15 20.55 0.65 3.27 639,347.00
24.25 24.65 24.20 24.50 0.50 2.08 276,520.00
11.80 11.95 11.75 11.90 0.25 2.15 1,404,844.00
24.75 25.30 24.60 25.20 0.70 2.87 175,145.00
9.65 9.70 9.45 9.60 0.20 2.14 2,035,513.00
25.00 25.20 24.90 25.20 0.60 2.44 613,205.00
39.90 40.10 39.80 40.00 0.50 1.27 63,840.00
31.00 31.10 30.60 30.90 0.80 2.66 69,383.00
20.80 20.80 20.30 20.80 0.60 2.98 590,642.00
19.40 19.70 19.25 19.35 0.25 1.31 588,067.00
38.40 39.20 38.40 38.90 0.70 1.83 145,141.00
92.50 94.00 92.50 93.25 0.75 0.81 128,079.00
44.20 44.50 43.80 44.10 0.40 0.92 783,368.00
40.20 40.50 39.80 40.00 0.30 0.76 132,285.00
20.40 20.40 20.05 20.25 0.40 2.02 1,220,696.00
25.00 25.20 25.00 25.20 0.40 1.61 82,595.00
28.20 28.60 28.00 28.20 0.40 1.44 473,697.00
25.00 25.00 24.75 25.00 0.30 1.21 112,250.00
17.70 18.05 17.70 18.05 0.70 4.03 17,806,474.00
49.40 50.50 49.40 50.00 1.00 2.02 34,967.00
14.70 15.10 14.70 15.00 0.65 4.55 306,820.00
22.15 22.30 22.05 22.20 0.50 2.30 1,387,010.00
28.40 28.80 28.40 28.60 0.10 0.35 143,404.00
49.90 50.75 49.90 50.50 0.50 1.00 34,247.00
51.50 52.75 51.50 52.50 1.00 1.94 280,583.00
58.00 58.50 58.00 58.50 0.50 0.86 19,870.00
60.00 60.00 59.25 59.50 -0.25 -0.42 2,343.00
41.90 41.90 41.50 41.50 -0.10 -0.24 9,192.00
46.20 46.60 46.20 46.50 0.50 1.09 42,968.00
18.10 18.30 18.10 18.25 0.05 0.27 17,967.00
10.20 10.35 10.20 10.30 0.15 1.48 539,981.00
87.50 89.50 87.50 88.75 0.75 0.85 45,484.00
64.00 65.75 63.50 65.50 2.25 3.56 63,171.00
26.20 26.70 26.20 26.60 0.30 1.15 33,052.00
22.00 22.15 21.95 22.05 0.15 0.68 46,941.00
14.85 14.90 14.75 14.85 0.20 1.37 437,450.00
7.30 7.35 7.30 7.35 0.10 1.38 352,977.00
11.95 12.10 11.95 12.05 0.25 2.12 202,861.00
42.90 45.40 42.00 45.10 3.90 9.44 1,402,247.00
23.20 23.55 23.20 23.50 0.35 1.51 192,829.00
11.95 12.20 11.90 12.05 0.10 0.84 384,881.00
15.20 15.30 15.20 15.25 0.25 1.67 65,197.00
28.60 28.90 28.60 28.80 0.30 1.05 21,133.00
12.55 13.05 12.55 12.95 0.55 4.44 1,010,466.00
12.80 13.10 12.70 13.00 0.45 3.59 1,086,927.00
22.40 22.90 22.20 22.70 0.70 3.18 1,301,576.00
14.25 14.35 14.25 14.35 0.15 1.06 394,671.00
17.90 18.10 17.65 18.05 0.55 3.14 648,515.00
18.90 19.55 18.90 19.50 0.80 4.28 786,592.00
9.95 10.10 9.95 10.10 0.25 2.54 422,859.00
131.25 133.25 131.25 131.75 0.75 0.57 22,254.00
40.90 41.10 40.10 41.00 1.10 2.76 108,461.00
15.55 15.65 15.40 15.65 0.20 1.29 29,932.00
6.25 6.30 6.20 6.30 0.10 1.61 2,595,971.00
44.40 44.80 44.00 44.50 0.70 1.60 173,328.00
37.00 37.50 37.00 37.10 0.10 0.27 104,622.00
14.75 14.90 14.75 14.80 0.10 0.68 238,887.00
43.80 44.60 43.20 44.30 1.50 3.50 116,915.00
10.85 10.90 10.85 10.90 0.15 1.40 70,600.00
8.45 9.15 8.45 9.15 0.60 7.02 3,425,542.00
39.60 39.90 39.20 39.90 0.70 1.79 29,081.00
8.10 8.15 8.05 8.15 0.15 1.88 1,813,544.00
6.90 7.00 6.90 7.00 0.15 2.19 486,286.00
13.15 13.25 13.15 13.20 0.05 0.38 1,397,463.00
31.20 31.70 31.00 31.30 0.60 1.95 163,800.00
75.00 76.75 74.75 76.00 1.75 2.36 51,727.00
22.30 22.85 22.30 22.80 0.60 2.70 145,208.00
8.40 8.60 8.35 8.45 0.15 1.81 2,553,623.00
18.80 19.90 18.80 19.45 0.95 5.14 1,621,900.00
42.90 44.20 42.50 43.80 1.90 4.53 1,297,586.00
35.70 37.20 35.60 37.10 2.00 5.70 378,058.00
25.60 26.60 25.60 26.20 0.60 2.34 454,743.00
16.10 16.60 16.10 16.40 0.40 2.50 680,050.00
36.90 37.00 36.50 36.70 0.10 0.27 453,595.00
47.00 47.10 46.70 46.80 0.20 0.43 854,379.00
6.95 7.10 6.85 7.00 0.15 2.19 13,058,979.00
6.75 7.00 6.75 6.85 0.20 3.01 5,292,465.00
93.25 94.50 93.25 94.00 1.25 1.35 69,357.00
13.55 13.90 13.55 13.65 0.15 1.11 104,805.00
26.40 26.70 26.40 26.50 0.50 1.92 149,160.00
16.00 16.30 15.90 16.10 0.40 2.55 91,744.00
22.30 22.95 22.30 22.75 0.65 2.94 91,286.00
12.90 12.95 12.70 12.80 0.20 1.59 96,311.00
14.15 14.40 14.15 14.40 0.30 2.13 78,515.00
13.25 13.70 13.25 13.45 0.20 1.51 102,785.00
12.50 12.95 12.50 12.85 0.10 0.78 163,100.00
24.90 25.50 24.70 25.30 0.80 3.27 62,827.00
22.00 22.00 21.70 21.90 0.45 2.10 43,674.00
12.60 12.90 12.60 12.75 0.25 1.99 98,332.00
59.00 60.25 59.00 60.00 0.75 1.27 24,886.00
22.45 22.70 22.30 22.65 0.45 2.03 113,845.00
22.50 22.80 22.30 22.60 0.35 1.57 135,553.00
16.95 17.80 16.60 17.30 0.15 0.87 55,148.00
15.30 15.30 15.05 15.15 0.10 0.66 125,370.00
14.00 14.30 14.00 14.25 0.25 1.79 119,952.00
25.90 26.40 25.70 26.00 0.10 0.39 224,729.00
7.30 7.45 7.30 7.35 0.15 2.07 222,687.00
16.00 16.30 15.85 16.15 0.45 2.87 128,005.00
13.75 13.80 13.60 13.75 0.35 2.61 134,066.00
25.70 26.10 25.70 25.80 0.40 1.57 39,160.00
24.70 25.60 24.70 25.20 0.60 2.44 125,676.00
15.00 15.20 15.00 15.10 0.30 2.03 137,383.00
35.80 37.40 35.80 36.90 1.00 2.79 191,661.00
21.50 22.40 21.50 22.10 0.90 4.25 230,321.00
21.40 23.00 21.40 22.00 0.70 3.29 490,657.00
13.10 13.40 13.05 13.20 0.25 1.93 732,665.00
34.50 35.60 34.50 35.50 1.10 3.20 231,505.00
17.00 17.15 16.90 17.05 0.35 2.10 409,989.00
19.65 19.65 19.30 19.50 0.20 0.01 27,643.00
23.90 23.90 23.50 23.60 -0.65 -2.69 11,272.00
Open High Low Last Chg. % Chg. T.Volume25.00 25.50 25.00 25.50 0.50 2.00 101,458.00
16.60 17.00 16.60 16.80 0.30 1.82 135,469.00
21.95 23.00 21.90 22.90 1.25 5.75 55,144.00
28.00 28.20 27.60 28.20 0.00 0.00 50,515.00
43.60 44.40 43.60 44.30 0.00 0.00 20,400.00
39.60 40.00 39.60 40.10 0.20 0.50 50,124.00
40.50 40.60 40.10 40.50 0.30 0.75 37,862.00
51.50 52.25 51.00 51.75 0.75 1.47 261,470.00
75.25 76.25 75.00 75.75 1.00 1.34 582,826.00
17.75 17.85 17.60 17.80 0.20 1.13 29,666.00
9.25 9.35 9.25 9.25 0.05 0.54 6,466,235.00
7,791,169.00
12.35 12.50 12.25 12.45 0.30 2.47 1,465,425.00
21.00 21.30 20.75 21.00 0.60 2.94 839,672.00
96.75 97.25 96.50 97.00 2.25 2.37 2,778,610.00
175.75 178.00 174.50 175.00 1.50 0.86 112,732.00
34.00 34.30 33.90 34.00 -0.10 -0.29 872,306.00
20.80 20.80 20.15 20.55 0.65 3.27 639,347.00
9.65 9.70 9.45 9.60 0.20 2.14 2,035,513.00
20.80 20.80 20.30 20.80 0.60 2.98 590,642.00
19.40 19.70 19.25 19.35 0.25 1.31 588,067.00
44.20 44.50 43.80 44.10 0.40 0.92 783,368.00
20.40 20.40 20.05 20.25 0.40 2.02 1,220,696.00
28.20 28.60 28.00 28.20 0.40 1.44 473,697.00
17.70 18.05 17.70 18.05 0.70 4.03 17,806,474.00
22.15 22.30 22.05 22.20 0.50 2.30 1,387,010.00
31,593,559.00
28.40 28.80 28.40 28.60 0.10 0.35 143,404.00
49.90 50.75 49.90 50.50 0.50 1.00 34,247.00
51.50 52.75 51.50 52.50 1.00 1.94 280,583.00
58.00 58.50 58.00 58.50 0.50 0.86 19,870.00
60.00 60.00 59.25 59.50 -0.25 -0.42 2,343.00
41.90 41.90 41.50 41.50 -0.10 -0.24 9,192.00
46.20 46.60 46.20 46.50 0.50 1.09 42,968.00
18.10 18.30 18.10 18.25 0.05 0.27 17,967.00
10.20 10.35 10.20 10.30 0.15 1.48 539,981.00
1,090,555.00
87.50 89.50 87.50 88.75 0.75 0.85 45,484.00
64.00 65.75 63.50 65.50 2.25 3.56 63,171.00
11.95 12.10 11.95 12.05 0.25 2.12 202,861.00
17.90 18.10 17.65 18.05 0.55 3.14 648,515.00
9.95 10.10 9.95 10.10 0.25 2.54 422,859.00
131.25 133.25 131.25 131.75 0.75 0.57 22,254.00
40.90 41.10 40.10 41.00 1.10 2.76 108,461.00
37.00 37.50 37.00 37.10 0.10 0.27 104,622.00
39.60 39.90 39.20 39.90 0.70 1.79 29,081.00
1,647,308.00
17.00 17.35 17.00 17.20 0.25 1.47 46,486.00
13.15 13.25 13.15 13.20 0.05 0.38 1,397,463.00
1,443,949.00
25.00 25.10 24.60 25.00 0.20 0.81 561,157.00
16.20 16.30 15.75 15.90 0.30 1.92 2,279,284.00
38.40 39.20 38.40 38.90 0.70 1.83 145,141.00
92.50 94.00 92.50 93.25 0.75 0.81 128,079.00
42.90 45.40 42.00 45.10 3.90 9.44 1,402,247.00
31.20 31.70 31.00 31.30 0.60 1.95 163,800.00
75.00 76.75 74.75 76.00 1.75 2.36 51,727.00
22.30 22.85 22.30 22.80 0.60 2.70 145,208.00
8.40 8.60 8.35 8.45 0.15 1.81 2,553,623.00
18.80 19.90 18.80 19.45 0.95 5.14 1,621,900.00
42.90 44.20 42.50 43.80 1.90 4.53 1,297,586.00
35.70 37.20 35.60 37.10 2.00 5.70 378,058.00
25.60 26.60 25.60 26.20 0.60 2.34 454,743.00
16.10 16.60 16.10 16.40 0.40 2.50 680,050.00
11,862,603.00
36.90 37.00 36.50 36.70 0.10 0.27 453,595.00
47.00 47.10 46.70 46.80 0.20 0.43 854,379.00
6.95 7.10 6.85 7.00 0.15 2.19 13,058,979.00
6.75 7.00 6.75 6.85 0.20 3.01 5,292,465.00
19,659,418.00
93.25 94.50 93.25 94.00 1.25 1.35 69,357.00
13.55 13.90 13.55 13.65 0.15 1.11 104,805.00
26.40 26.70 26.40 26.50 0.50 1.92 149,160.00
16.00 16.30 15.90 16.10 0.40 2.55 91,744.00
22.30 22.95 22.30 22.75 0.65 2.94 91,286.00
12.90 12.95 12.70 12.80 0.20 1.59 96,311.00
14.15 14.40 14.15 14.40 0.30 2.13 78,515.00
13.25 13.70 13.25 13.45 0.20 1.51 102,785.00
12.50 12.95 12.50 12.85 0.10 0.78 163,100.00
24.90 25.50 24.70 25.30 0.80 3.27 62,827.00
22.00 22.00 21.70 21.90 0.45 2.10 43,674.00
12.60 12.90 12.60 12.75 0.25 1.99 98,332.00
59.00 60.25 59.00 60.00 0.75 1.27 24,886.00
22.45 22.70 22.30 22.65 0.45 2.03 113,845.00
22.50 22.80 22.30 22.60 0.35 1.57 135,553.00
16.95 17.80 16.60 17.30 0.15 0.87 55,148.00
15.30 15.30 15.05 15.15 0.10 0.66 125,370.00
14.00 14.30 14.00 14.25 0.25 1.79 119,952.00
25.90 26.40 25.70 26.00 0.10 0.39 224,729.00
7.30 7.45 7.30 7.35 0.15 2.07 222,687.00
16.00 16.30 15.85 16.15 0.45 2.87 128,005.00
13.75 13.80 13.60 13.75 0.35 2.61 134,066.00
25.70 26.10 25.70 25.80 0.40 1.57 39,160.00
24.70 25.60 24.70 25.20 0.60 2.44 125,676.00
15.00 15.20 15.00 15.10 0.30 2.03 137,383.00
35.80 37.40 35.80 36.90 1.00 2.79 191,661.00
21.50 22.40 21.50 22.10 0.90 4.25 230,321.00
21.40 23.00 21.40 22.00 0.70 3.29 490,657.00
13.10 13.40 13.05 13.20 0.25 1.93 732,665.00
34.50 35.60 34.50 35.50 1.10 3.20 231,505.00
17.00 17.15 16.90 17.05 0.35 2.10 409,989.00
5,025,154.00
29.40 29.50 29.10 29.30 0.40 1.38 166,238.00
11.35 11.50 11.35 11.50 0.20 1.78 473,730.00
10.00 10.45 10.00 10.20 0.15 1.50 1,289,332.00
11.80 11.95 11.75 11.90 0.25 2.15 1,404,844.00
11.95 12.20 11.90 12.05 0.10 0.84 384,881.00
12.80 13.10 12.70 13.00 0.45 3.59 1,086,927.00
8.45 9.15 8.45 9.15 0.60 7.02 3,425,542.00
8,231,494.00
24.30 24.60 24.20 24.55 0.30 1.23 66,431.00
22.60 22.75 22.45 22.65 0.35 1.57 820,013.00
32.20 32.70 31.90 32.70 0.70 2.19 140,086.00
23.00 23.30 22.95 23.10 0.30 1.32 127,270.00
51.50 51.75 51.00 51.00 0.25 0.49 92,348.00
36.30 37.10 36.20 37.30 0.70 1.93 82,610.00
27.10 27.20 27.00 26.90 0.40 1.50 11,707.00
24.25 24.65 24.20 24.50 0.50 2.08 276,520.00
25.00 25.20 24.90 25.20 0.60 2.44 613,205.00
39.90 40.10 39.80 40.00 0.50 1.27 63,840.00
40.20 40.50 39.80 40.00 0.30 0.76 132,285.00
25.00 25.00 24.75 25.00 0.30 1.21 112,250.00
22.40 22.90 22.20 22.70 0.70 3.18 1,301,576.00
3,840,141.00
17.50 17.95 17.40 17.70 1.25 7.60 2,306,178.00
21.25 21.50 21.25 21.45 0.20 0.94 67,581.00
55.25 56.50 55.25 55.50 1.50 2.78 65,972.00
125.00 126.50 124.75 125.50 0.25 0.20 92,963.00
29.00 29.40 28.80 29.30 0.40 1.38 51,065.00
11.15 11.40 11.10 11.35 0.35 3.17 821,300.00
9.05 9.25 9.00 9.20 0.20 2.23 919,649.00
15.80 15.95 15.70 15.90 0.35 2.25 312,516.00
24.75 25.30 24.60 25.20 0.70 2.87 175,145.00
31.00 31.10 30.60 30.90 0.80 2.66 69,383.00
25.00 25.20 25.00 25.20 0.40 1.61 82,595.00
49.40 50.50 49.40 50.00 1.00 2.02 34,967.00
14.70 15.10 14.70 15.00 0.65 4.55 306,820.00
44.40 44.80 44.00 44.50 0.70 1.60 173,328.00
5,479,462.00
22.00 22.15 21.95 22.05 0.15 0.68 46,941.00
15.20 15.30 15.20 15.25 0.25 1.67 65,197.00
28.60 28.90 28.60 28.80 0.30 1.05 21,133.00
14.25 14.35 14.25 14.35 0.15 1.06 394,671.00
6.25 6.30 6.20 6.30 0.10 1.61 2,595,971.00
14.75 14.90 14.75 14.80 0.10 0.68 238,887.00
8.10 8.15 8.05 8.15 0.15 1.88 1,813,544.00
6.90 7.00 6.90 7.00 0.15 2.19 486,286.00
5,662,630.00
14.85 14.90 14.75 14.85 0.20 1.37 437,450.00
7.30 7.35 7.30 7.35 0.10 1.38 352,977.00
12.55 13.05 12.55 12.95 0.55 4.44 1,010,466.00
43.80 44.60 43.20 44.30 1.50 3.50 116,915.00
1,917,808.00
23.20 23.55 23.20 23.50 0.35 1.51 192,829.00
15.55 15.65 15.40 15.65 0.20 1.29 29,932.00
10.85 10.90 10.85 10.90 0.15 1.40 70,600.00
293,361.00
26.20 26.70 26.20 26.60 0.30 1.15 33,052.00
18.90 19.55 18.90 19.50 0.80 4.28 786,592.00
819,644.00
104,953,221.00
EPS (SR)
1,500.00 713.602 2,825.03 29,233.22 39,900.00 3.04 1.88
300 203.412 28.52 4,515.52 5,460.00 0.42 0.1
450 241.5 429.54 8,141.37 10,935.00 0.83 0.95
330.75 96.993 790.39 6,386.96 10,517.85 0.8 2.39
723.214 395.367 2,801.04 18,023.05 35,582.13 2.71 3.87
750 246.562 1,883.51 15,171.95 30,300.00 2.31 2.51
650 319.158 1,911.09 15,290.77 26,715.00 2.03 2.94
900 455.309 4,435.13 25,429.68 52,425.00 3.99 4.93
1,500.00 806.952 6,770.70 30,317.79 121,500.00 9.25 4.51
300 231.553 92.28 3,102.96 6,000.00 0.46 0.31
1,500.00 1,050.00 15.42 15,620.55 15,450.00 1.18 0.01
8,903.96 4,760.41 21,982.65 171,233.82 354,784.98 27.02 2.47
120.6 60.3 6.04 1,414.58 1,742.67 0.13 0.05
480 73 -42.04 4,715.18 10,656.00 0.81 -0.09
3,000.00 672.732 21,585.37 120,838.77 314,250.00 23.92 7.2
250 90.326 3,234.62 7,134.16 44,500.00 3.39 12.94
506.753 457.28 1,465.17 9,242.06 16,418.80 1.25 2.89
69.2 58.88 40.69 552.68 1,439.36 0.11 0.59
128.52 128.52 34.48 1,629.95 1,343.03 0.1 0.27
450 398.398 405.08 5,679.71 9,607.50 0.73 0.9
292.53 259.777 329.2 3,766.92 6,040.74 0.46 1.13
562.5 223.45 1,672.78 7,340.49 25,481.25 1.94 2.97
333.333 306.733 378.08 6,018.41 7,666.66 0.58 1.13
141.375 135.375 328.32 1,811.31 3,774.71 0.29 2.32
1,500.00 602.373 -14.74 15,462.42 28,125.00 2.14 -0.01
876 152.63 208.69 8,009.80 19,622.40 1.49 0.24
8,710.81 3,619.77 29,631.74 193,616.44 490,668.12 37.34 3.4
80 65.98 254.55 2,442.09 2,440.00 0.19 3.18
Issued Shares (mn)
Free Floated Shares (mn)
Net Income (mn)
Shareholders' Equity (mn)
Market Cap (mn)
Market Cap (%)
135 117.886 656.93 3,158.69 7,425.00 0.57 4.87
153 132.23 659.51 3,371.24 7,435.80 0.57 4.31
90 46.179 500.87 1,856.16 5,377.50 0.41 5.57
140 59.831 658.51 2,487.86 8,435.00 0.64 4.7
105 55.138 430.36 2,529.08 4,746.00 0.36 4.1
86 58.534 342.98 2,113.18 3,818.40 0.29 3.99
90 85.218 123.32 1,093.99 1,642.50 0.13 1.37
130 65 9.54 1,265.74 1,482.00 0.11 0.07
1,009.00 685.996 3,636.57 20,318.03 42,802.20 3.27 3.6
22.5 12.274 161.93 448.52 2,047.50 0.16 7.2
25 11.875 118.57 573.28 1,687.50 0.13 4.74
45 44.999 34.78 511.53 571.5 0.04 0.77
10 10 -18.71 32.75 191 0.01 -1.87
50 38.56 22.01 659.08 560 0.04 0.44
40 35.193 400.81 797.58 5,790.00 0.44 10.02
25 25 86.02 393.43 1,125.00 0.09 3.44
70 35.7 287.85 1,214.46 2,975.00 0.23 4.11
15 6.69 45.68 264.61 646.5 0.05 3.05
302.5 220.291 1,138.94 4,895.24 15,594.00 1.19 3.77
75 51.142 104.01 1,086.62 1,357.50 0.1 1.39
4,166.59 715.804 2,307.41 50,685.96 58,332.30 4.44 0.55
4,241.59 766.946 2,411.42 51,772.58 59,689.80 4.54 0.57
500 367.599 886.7 7,030.66 14,600.00 1.11 1.77
20 20 17.47 194.36 298 0.02 0.87
32.5 18.917 215.13 708.2 1,322.75 0.1 6.62
230 95.11 1,285.42 6,133.61 23,690.00 1.8 5.59
10.9 10.899 11.3 122.9 469.79 0.04 1.04
28.571 12.711 80.34 507.47 1,017.13 0.08 2.81
27 8.1 124.27 380.24 2,261.25 0.17 4.6
60 29.285 -4.73 971.7 1,494.00 0.11 -0.08
50 49.998 -17.36 381.18 455 0.03 -0.35
20 14.499 11.61 367.04 368 0.03 0.58
20 7.698 -26.89 108.78 1,005.00 0.08 -1.34
7.5 7.498 -3.96 80.69 290.25 0.02 -0.53
20 19.04 66.44 558.75 722 0.05 3.32
5 5 - 56.49 348.75 0.03 -
50 49.396 -41.15 607.39 740 0.06 -0.82
1,081.47 715.75 2,604.59 18,209.46 49,081.92 3.73 2.41
2,000.00 325.775 9,440.37 44,998.40 80,000.00 6.09 4.72
700 409.435 4,211.48 15,579.66 36,925.00 2.81 6.02
1,400.00 630 -2,358.44 6,129.41 10,640.00 0.81 -1.68
100 35 -601.04 167.93 1,310.00 0.1 -6.01
4,200.00 1,400.21 10,692.37 66,875.40 128,875.00 9.81 2.55
50 26.685 484.91 1,769.00 5,100.00 0.39 9.7
30 30 18.07 262.61 475.5 0.04 0.6
80 35.2 232.38 1,068.61 2,360.00 0.18 2.9
20 6.6 -9.99 158.37 367 0.03 -0.5
10 4 8.3 86.53 274 0.02 0.83
20 8.24 -4.98 151.56 304 0.02 -0.25
20 8 15.06 219.42 364 0.03 0.75
34 11.9 -5.58 322.36 518.5 0.04 -0.16
20 8 -21.13 134.84 307 0.02 -1.06
10 4 -9.39 72.16 297 0.02 -0.94
10 4 -15.38 35.88 264 0.02 -1.54
22 8.8 4.09 213.2 332.2 0.03 0.19
10 2.645 -7.86 67.99 717.5 0.05 -0.79
10 4 -5.67 44.28 288 0.02 -0.57
10 4 -16.32 32.87 290 0.02 -1.63
20 8 -12.23 142.36 344 0.03 -0.61
25 10.5 -1 238.43 457.5 0.03 -0.04
20 8.4 20.77 223.69 342 0.03 1.04
20 8 1.02 172.56 495 0.04 0.05
100 42 0.06 984.42 855 0.07 -
40 16 70.8 492.99 768 0.06 1.77
20 8 -23.73 158.09 344 0.03 -1.19
20 6 -26.13 146.28 598 0.05 -1.31
10 4 -2.51 86.56 292 0.02 -0.25
20 8 0.17 195.34 359 0.03 0.01
20 8 - 200 918 0.07 -
13 5.2 - 130 322.4 0.02 -
20 6 - 200 455 0.03 -
55.5 22.2 - 555 849.15 0.06 -
10 3 - 100 424 0.03 -
32 12.8 - 320 451.2 0.03 -
801.5 342.17 693.73 8,985.40 20,532.95 1.56 0.87
15 15 11.15 398.34 499.5 0.04 0.74
43.2 37.32 9.5 831.7 555.12 0.04 0.22
49 49 46.62 479.55 494.9 0.04 0.95
68 58.005 0.77 723.67 867 0.07 0.01
126.388 63.295 84.98 2,284.22 1,636.72 0.12 0.67
15 15 -5.97 94.69 178.5 0.01 -0.4
3,705.88 185.294 605.25 27,081.41 34,835.29 2.65 0.16
4,022.47 422.914 752.3 31,893.58 39,067.03 2.97 0.19
27.5 21.433 65.06 391.85 728.75 0.06 2.37
925 328.894 -12.82 16,569.49 21,598.75 1.64 -0.01
74.117 25.119 258.63 1,689.69 2,779.39 0.21 3.49
30 30 75.99 443.57 714 0.05 2.53
35 10.5 145.23 484.57 1,995.00 0.15 4.15
78.437 51.009 176.53 2,937.66 3,043.36 0.23 2.25
30 21.78 71.05 525.14 849 0.06 2.37
11.5 9.813 21.63 146.74 304.75 0.02 1.88
25.556 16.492 16.71 348.51 766.68 0.06 0.65
63.24 61.34 303.17 1,352.80 2,769.91 0.21 4.79
30 14.985 122.57 594.92 1,410.00 0.11 4.09
81.25 24.375 152.42 1,129.55 2,177.50 0.17 1.88
10.8 10.8 3.09 107.19 231.66 0.02 0.29
1,422.40 626.54 1,399.26 26,721.68 39,368.75 2.99 0.98
125 57.695 -179.48 1,566.35 2,156.25 0.16 -1.44
51 22.246 72.94 832.03 1,241.85 0.09 1.43
42.5 12.75 217.05 588.16 2,390.63 0.18 5.11
25 15.906 219.24 1,002.70 3,550.00 0.27 8.77
31.666 17.098 52.53 462.44 937.31 0.07 1.66
76 61.752 -86.16 1,201.77 969 0.07 -1.13
40 39.999 96.22 311.77 400 0.03 2.41
115.5 101.581 165.1 1,683.84 2,194.50 0.17 1.43
31.5 27.033 -3.51 733.32 916.65 0.07 -0.11
60 45.387 211.13 1,295.08 2,052.00 0.16 3.52
40.5 40.5 82.09 607 1,150.20 0.09 2.03
15 8.406 76.42 254.23 828.75 0.06 5.09
40 19.208 -94.88 367.46 624 0.05 -2.37
30 9 58.78 695.45 1,657.50 0.13 1.96
723.666 478.561 887.47 11,601.60 21,068.64 1.6 1.23
120 36.771 180.36 3,191.83 2,844.00 0.22 1.5
150 103.484 91.06 2,811.72 2,355.00 0.18 0.61
164.816 137.615 276.24 3,775.26 5,043.37 0.38 1.68
100 99.969 96.16 1,467.85 1,500.00 0.11 0.96
850 255 -583.81 7,297.86 5,737.50 0.44 -0.69
671.4 307.685 -37.03 6,601.43 10,910.25 0.83 -0.06
1,080.00 658.012 1,455.71 14,234.89 9,936.00 0.76 1.35
339.3 102 - 3,218.26 2,595.65 0.2 -
3,475.52 1,700.54 1,478.69 42,599.10 40,921.77 3.12 0.43
315 209.117 411.03 5,085.84 4,961.25 0.38 1.3
125 104.535 50.07 1,445.60 943.75 0.07 0.4
18 17.999 -6.7 161.8 259.2 0.02 -0.37
18.3 8.61 94.8 463.88 874.74 0.07 5.18
476.3 340.261 549.2 7,157.12 7,038.94 0.54 1.15
15 12.096 29.56 249.85 369.75 0.03 1.97
80 48.362 87.14 1,303.93 1,364.00 0.1 1.09
60 28.5 39.09 804.21 705 0.05 0.65
155 88.958 155.79 2,357.99 2,438.75 0.18 1.01
69.006 36.354 122.7 1,662.88 1,766.55 0.13 1.78
10.15 10.15 1.89 70.98 200.97 0.02 0.19
79.156 46.504 124.59 1,733.86 1,967.52 0.15 1.57
39,605.35 16,215.82 78,139.31 659,971.30 1,313,900.37 1.97
Symbols DataTurnover Trades
2,560,163.70 60
2,271,751.80 101
1,239,942.30 34
1,414,888.30 65
897,882.00 35
1,998,849.60 41
1,527,448.60 51
13,428,207.50 223
43,951,050.75 570
526,987.70 65
60,031,787.55 875
1,625,286.75 105
18,549,048.10 437
4,526,001.90 159
2,937,707.00 101
4,729,730.50 163
40,649,825.85 1303
1,447,949.20 76
3,686,014.00 188
18,158,410.55 537
17,587,583.65 437
269,066,880.75 2388
19,825,601.25 294
4,873,917.70 143
11,639,727.00 263
13,967,043.85 329
29,703,229.20 322
3,019,403.90 92
797,560.85 43
1,487,468.90 77
36,558,260.50 1248
9,251,976.40 316
5,415,527.25 189
8,403,206.25 292
13,162,787.55 423
314,988.20 34
4,949,049.20 172
13,049,993.10 348
6,746,207.75 268
16,659,102.60 449
4,375,237.45 142
19,520,939.80 424
15,381,755.20 493
2,552,231.20 58
2,145,824.40 97
12,187,544.05 203
11,388,654.80 312
5,614,160.30 233
11,950,354.75 188
34,552,470.70 442
5,300,244.70 162
24,653,914.90 605
2,072,373.20 108
13,374,393.00 200
2,793,160.95 106
318,621,450.55 2013
1,752,198.20 64
4,578,278.25 263
30,740,729.90 609
4,103,154.80 129
1,717,482.50 36
14,606,395.25 217
1,159,408.75 31
139,983.50 12
384,003.00 16
1,995,452.30 68
327,483.40 13
5,556,023.55 280
4,031,138.75 139
4,098,928.00 107
871,058.70 27
1,034,598.60 47
6,491,608.30 160
2,592,773.95 95
2,437,088.10 98
62,454,290.00 1545
4,514,971.05 210
4,628,690.60 132
993,341.10 48
608,017.70 32
12,979,747.45 483
14,077,882.45 625
29,358,432.50 1051
5,647,058.75 147
11,605,067.70 529
15,125,619.65 626
4,243,038.35 187
2,944,337.50 105
4,405,988.50 196
465,706.10 42
16,274,520.45 531
7,701,982.10 414
3,894,860.00 143
3,539,238.50 137
5,135,303.60 159
767,160.50 52
30,378,430.35 751
1,152,524.20 59
14,702,984.30 526
3,381,058.85 197
18,425,025.70 340
5,146,599.80 213
3,912,160.75 148
3,290,370.70 164
21,598,812.35 516
31,458,457.80 933
56,599,656.60 1529
13,814,166.90 539
11,881,764.60 417
11,136,342.70 357
16,666,757.50 203
40,080,691.30 345
91,014,168.75 2549
36,375,043.05 1165
6,519,163.75 107
1,437,872.15 121
3,954,943.60 162
1,475,249.55 153
2,068,665.30 129
1,233,103.30 99
1,122,026.50 69
1,385,202.45 109
2,092,108.05 168
1,577,582.20 76
955,751.40 62
1,254,281.05 111
1,487,011.75 97
2,567,893.35 162
3,058,001.00 169
955,560.15 69
1,908,037.10 112
1,705,453.60 123
5,849,061.90 209
1,646,319.55 100
2,060,881.50 144
1,841,670.05 145
1,014,842.10 57
3,159,506.90 154
2,067,496.30 163
7,077,547.90 304
5,013,090.45 201
10,837,702.15 447
9,702,762.85 421
8,120,903.40 310
6,973,602.25 298
539,037.20 17 19.3
266,530.20 13
Turnover Trades2,560,163.70 60
2,271,751.80 101
1,239,942.30 34
1,414,888.30 65
897,882.00 35
1,998,849.60 41
1,527,448.60 51
13,428,207.50 223
43,951,050.75 570
526,987.70 65
60,031,787.55 875
129,848,959.80 2120
18,158,410.55 537
17,587,583.65 437
269,066,880.75 2388
19,825,601.25 294
29,703,229.20 322
13,049,993.10 348
19,520,939.80 424
12,187,544.05 203
11,388,654.80 312
34,552,470.70 442
24,653,914.90 605
13,374,393.00 200
318,621,450.55 2013
30,740,729.90 609
832,431,796.20 9134
4,103,154.80 129
1,717,482.50 36
14,606,395.25 217
1,159,408.75 31
139,983.50 12
384,003.00 16
1,995,452.30 68
327,483.40 13
5,556,023.55 280
29,989,387.05 802
4,031,138.75 139
4,098,928.00 107
2,437,088.10 98
11,605,067.70 529
4,243,038.35 187
2,944,337.50 105
4,405,988.50 196
3,894,860.00 143
1,152,524.20 59
38,812,971.10 1563
797,560.85 43
18,425,025.70 340
19,222,586.55 383
13,967,043.85 329
36,558,260.50 1248
5,614,160.30 233
11,950,354.75 188
62,454,290.00 1545
5,146,599.80 213
3,912,160.75 148
3,290,370.70 164
21,598,812.35 516
31,458,457.80 933
56,599,656.60 1529
13,814,166.90 539
11,881,764.60 417
11,136,342.70 357
289,382,441.60 8359
16,666,757.50 203
40,080,691.30 345
91,014,168.75 2549
36,375,043.05 1165
184,136,660.60 4262
6,519,163.75 107
1,437,872.15 121
3,954,943.60 162
1,475,249.55 153
2,068,665.30 129
1,233,103.30 99
1,122,026.50 69
1,385,202.45 109
2,092,108.05 168
1,577,582.20 76
955,751.40 62
1,254,281.05 111
1,487,011.75 97
2,567,893.35 162
3,058,001.00 169
955,560.15 69
1,908,037.10 112
1,705,453.60 123
5,849,061.90 209
1,646,319.55 100
2,060,881.50 144
1,841,670.05 145
1,014,842.10 57
3,159,506.90 154
2,067,496.30 163
7,077,547.90 304
5,013,090.45 201
10,837,702.15 447
9,702,762.85 421
8,120,903.40 310
6,973,602.25 298
102,123,293.55 5051
4,873,917.70 143
5,415,527.25 189
13,162,787.55 423
16,659,102.60 449
4,628,690.60 132
14,077,882.45 625
30,378,430.35 751
89,196,338.50 2712
1,625,286.75 105
18,549,048.10 437
4,526,001.90 159
2,937,707.00 101
4,729,730.50 163
3,019,403.90 92
314,988.20 34
6,746,207.75 268
15,381,755.20 493
2,552,231.20 58
5,300,244.70 162
2,793,160.95 106
29,358,432.50 1051
97,834,198.65 3229
40,649,825.85 1303
1,447,949.20 76
3,686,014.00 188
11,639,727.00 263
1,487,468.90 77
9,251,976.40 316
8,403,206.25 292
4,949,049.20 172
4,375,237.45 142
2,145,824.40 97
2,072,373.20 108
1,752,198.20 64
4,578,278.25 263
7,701,982.10 414
104,141,110.40 3775
1,034,598.60 47
993,341.10 48
608,017.70 32
5,647,058.75 147
16,274,520.45 531
3,539,238.50 137
14,702,984.30 526
3,381,058.85 197
46,180,818.25 1665
6,491,608.30 160
2,592,773.95 95
12,979,747.45 483
5,135,303.60 159
27,199,433.30 897
4,514,971.05 210
465,706.10 42
767,160.50 52
5,747,837.65 304
871,058.70 27
15,125,619.65 626
15,996,678.35 653
1,993,827,492.40 44556
P/E Ratio Book Value P/B V Ratio
14.12 19.48 1.36
191.44 15.05 1.2
25.45 18.09 1.34
13.3 19.31 1.64
12.7 24.92 1.97
16.08 20.22 1.99
13.97 23.52 1.74
11.82 28.25 2.06
17.94 20.21 4
65.01 10.34 1.93
1001.94 10.41 0.98
16.14 19.23 2.07
288.52 11.72 1.23
M 9.82 2.25
14.55 40.27 2.6
13.75 28.53 6.23
11.2 18.23 1.77
35.37 7.98 2.6
38.95 12.68 0.82
23.71 12.62 1.69
18.34 12.87 1.6
15.23 13.04 3.47
20.27 18.05 1.27
11.49 12.81 2.08
M 10.3 1.81
94.02 9.14 2.44
15.22 22.23 2.53
9.58 30.52 0.99
11.3 23.39 2.35
11.27 22.03 2.2
10.73 20.62 2.89
12.8 17.77 3.39
11.02 24.08 1.87
11.13 24.57 1.8
13.31 12.15 1.5
155.34 9.73 1.17
11.77 20.14 2.11
12.64 19.93 4.56
14.23 22.93 2.94
16.43 11.36 1.11
M 3.27 5.83
25.44 13.18 0.84
14.44 19.93 7.25
13.07 15.73 2.85
10.33 17.34 2.44
14.15 17.64 2.44
13.31 16.18 3.19
13.05 14.48 1.24
25.28 12.16 1.15
24.75 12.21 1.15
16.46 14.06 2.07
17.05 9.71 1.53
6.14 21.79 1.86
18.42 26.66 3.86
41.57 11.27 3.82
12.66 17.76 2
18.19 14.08 5.94
M 16.19 1.53
M 7.62 1.19
31.69 18.35 1
M 5.43 9.23
M 10.75 3.59
10.86 27.93 1.29
- 11.29 6.17
M 12.14 1.21
16.58 16.84 2.7
8.47 22.49 1.77
8.76 22.25 2.37
M 4.37 1.73
M 1.67 7.8
8.56 15.92 1.93
10.51 35.38 2.88
26.31 8.75 1.81
10.15 13.35 2.2
M 7.91 2.31
33.01 8.65 3.16
M 7.57 2
24.16 10.97 1.65
M 9.48 1.6
M 6.74 2.27
M 7.21 4.11
M 3.58 7.35
81.22 9.69 1.55
M 6.79 10.55
M 4.42 6.5
M 3.28 8.82
M 7.11 2.41
M 9.53 1.91
16.46 11.18 1.52
485.29 8.62 2.86
14250 9.84 0.86
10.84 12.32 1.55
M 7.9 2.17
M 7.31 4.08
M 8.65 3.37
2111.76 9.76 1.83
- 10 4.59
- 10 2.48
- 10 2.27
- 10 1.53
- 10 4.24
- 10 1.41
13.7 11.21 2.29
44.79 26.55 1.25
58.43 19.25 0.66
10.61 9.78 1.03
1125.97 10.64 1.19
19.26 18.07 0.71
M 6.31 1.88
57.55 7.3 1.28
51.29 7.93 1.22
11.2 14.24 1.85
M 17.91 1.3
10.74 22.79 1.64
9.39 14.78 1.6
13.73 13.84 4.11
17.23 37.45 1.03
11.94 17.5 1.61
14.08 12.76 2.07
45.88 13.63 2.19
9.13 21.39 2.04
11.5 19.83 2.37
14.28 13.9 1.92
74.97 9.92 2.16
12.58 18.79 1.47
M 12.53 1.37
17.02 16.31 1.49
11.01 13.83 4.06
16.19 40.1 3.54
17.84 14.6 2.02
M 15.81 0.8
4.15 7.79 1.28
13.29 14.57 1.3
M 23.28 1.24
9.71 21.58 1.58
14.01 14.98 1.89
10.84 16.94 3.25
M 9.18 1.69
28.19 23.18 2.38
13.11 16.03 1.82
15.76 26.59 0.89
25.86 18.74 0.83
18.25 22.9 1.33
15.59 14.67 1.02
M 8.58 0.78
M 9.83 1.65
6.82 13.18 0.69
- 9.48 0.8
10.33 12.26 0.96
12.07 16.14 0.97
18.84 11.56 0.65
M 8.98 1.6
9.22 25.34 1.88
12.2 15.03 0.98
12.5 16.65 1.47
15.65 16.29 1.04
18.03 13.4 0.87
15.65 15.21 1.03
14.39 24.09 1.06
106.33 6.99 2.83
15.79 21.9 1.13
14.6 16.66 1.99
Top 10 AdvancersSymbol Description
8260 Gulf General Cooperative Insurance Company
1310 Mohammad Al-mojil Group
4010 Saudi Hotels and Resort Areas Co
1050 Banque Saudi Fransi
2140 Al-ahsa Development Co
3090 Tabuk Cement Co
4260 United International Transportation Co. Ltd
9401 FALCOM PETROCHEMICAL ETF
9400 FALCOM Saudi Equity ETF
3030 Saudi Cement Co.
Top 10 DeclinersSymbol Description
4280 Kingdom Holding Co.
4230 Red Sea Housing
7030 Mobile Telecommunications Co. Saudi Arabia
8040 Allianz Saudi Fransi Cooperative Insurance Company
4140 Saudi Industrial Export Co
7040 Etihad Atheeb Telecommunication Co.
8050 Saudi Iaic Cooperative Insurance Co
8150 Allied Cooperative Insurance Group
8240 Ace Arabia Cooperative Insurance Co.
6050 Saudi Fisheries Co
10 Most Active by ValueSymbol Description
2010 Saudi Basic Industries Corp
2350 Saudi Kayan Petrochemical Co.
7030 Mobile Telecommunications Co. Saudi Arabia
1150 Alinma Bank
1120 Al Rajhi Bank
2100 Food Products Co
4140 Saudi Industrial Export Co
7020 Etihad Etisalat Co
2290 Yanbu National Petrochemical Co.
1310 Mohammad Al-mojil Group
10 Most Active by VolumeSymbol Description
7030 Mobile Telecommunications Co. Saudi Arabia
2350 Saudi Kayan Petrochemical Co.
1150 Alinma Bank
7040 Etihad Atheeb Telecommunication Co.
2010 Saudi Basic Industries Corp
2100 Food Products Co
4220 Emaar The Economic City
4140 Saudi Industrial Export Co
4300 Dar Alarkan Real Estate Development Co.
1310 Mohammad Al-mojil Group
Top 10 AdvancersOpen High Low Last Chg. % Chg. T.Volume
34.10 36.60 33.50 35.90 0.90 2.57 972,960.00
16.25 17.25 16.20 16.45 0.30 1.86 5,749,721.00
26.00 27.10 26.00 26.20 0.10 0.38 178,083.00
42.50 44.30 41.50 44.30 0.00 0.00 927,752.00
9.90 10.00 9.60 10.00 0.00 0.00 1,913,450.00
18.15 18.40 18.05 18.20 0.00 0.00 139,142.00
41.80 43.70 41.00 42.60 0.00 0.00 134,420.00
0.00 0.00 0.00 23.40 0.00 0.00 650.00
19.25 19.30 19.25 19.40 19.40 #DIV/0! 8,100.00
51.00 51.50 50.00 51.25 -0.25 -0.48 465,383.00
Top 10 DeclinersOpen High Low Last Chg. % Chg. T.Volume
9.30 9.30 8.55 8.55 -0.95 -10.00 4,355,086.00
47.10 47.50 43.80 43.80 -4.80 -9.88 1,027,241.00
7.25 7.25 6.85 6.85 -0.75 -9.87 40,274,615.00
17.30 17.30 15.70 15.70 -1.70 -9.77 347,912.00
24.35 25.20 22.00 22.00 -2.35 -9.65 6,234,012.00
7.05 7.20 6.65 6.65 -0.70 -9.52 11,625,994.00
23.55 23.65 22.10 22.10 -2.15 -8.87 213,417.00
24.00 24.00 22.05 22.25 -2.05 -8.44 292,224.00
26.00 26.00 24.60 24.60 -2.20 -8.21 317,415.00
43.90 43.90 41.90 41.90 -3.40 -7.51 1,152,410.00
10 Most Active by ValueOpen High Low Last Chg. % Chg. T.Volume
98.00 98.00 94.75 94.75 -5.25 -5.25 10,576,555.00
17.60 17.90 17.35 17.35 -0.70 -3.88 28,490,983.00
7.25 7.25 6.85 6.85 -0.75 -9.87 40,274,615.00
9.40 9.40 9.20 9.20 -0.30 -3.16 23,645,279.00
75.00 77.00 73.00 74.75 -1.25 -1.64 2,840,592.00
15.85 17.00 14.95 15.50 -0.40 -2.50 10,501,671.00
24.35 25.20 22.00 22.00 -2.35 -9.65 6,234,012.00
47.50 47.50 46.20 46.50 -1.90 -3.92 2,847,188.00
44.50 44.50 42.70 43.70 -1.80 -3.96 2,704,801.00
16.25 17.25 16.20 16.45 0.30 1.86 5,749,721.00
10 Most Active by VolumeOpen High Low Last Chg. % Chg. T.Volume
7.25 7.25 6.85 6.85 -0.75 -9.87 40,274,615.00
17.60 17.90 17.35 17.35 -0.70 -3.88 28,490,983.00
9.40 9.40 9.20 9.20 -0.30 -3.16 23,645,279.00
7.05 7.20 6.65 6.65 -0.70 -9.52 11,625,994.00
98.00 98.00 94.75 94.75 -5.25 -5.25 10,576,555.00
15.85 17.00 14.95 15.50 -0.40 -2.50 10,501,671.00
6.40 6.40 6.20 6.15 -0.35 -5.34 7,156,185.00
24.35 25.20 22.00 22.00 -2.35 -9.65 6,234,012.00
8.15 8.15 7.95 7.95 -0.45 -5.33 5,937,558.00
16.25 17.25 16.20 16.45 0.30 1.86 5,749,721.00
Top 10 AdvancersTurnover Trades
34,546,689.20 1,365.00
96,323,001.10 3,312.00
4,736,917.40 199.00
39,499,239.90 353.00
18,737,784.00 671.00
2,531,151.35 65.00
5,664,553.90 298.00
15,175.00 2.00
156,155.00 9.00
23,627,868.50 461.00
Top 10 DeclinersTurnover Trades
38,266,633.80 1,712.00
46,190,950.90 1,558.00
284,558,355.75 7,337.00
5,648,606.90 474.00
145,549,178.80 5,109.00
81,161,519.25 3,207.00
4,930,982.45 323.00
6,618,690.55 454.00
8,043,573.85 434.00
49,568,113.30 1,942.00
10 Most Active by ValueTurnover Trades1,016,821,763.25 7,404.00
501,260,810.55 5,255.00
284,558,355.75 7,337.00
219,152,127.10 3,256.00
212,021,786.75 2,262.00
169,480,807.55 6,233.00
145,549,178.80 5,109.00
133,136,889.50 1,239.00
118,315,179.40 1,203.00
96,323,001.10 3,312.00
10 Most Active by VolumeTurnover Trades
284,558,355.75 7,337.00
501,260,810.55 5,255.00
219,152,127.10 3,256.00
81,161,519.25 3,207.00
1,016,821,763.25 7,404.00
169,480,807.55 6,233.00
44,981,235.10 1,835.00
145,549,178.80 5,109.00
47,862,406.00 1,726.00
96,323,001.10 3,312.00
2007© fth All Rights Reserved.
Joint Stock Company السعودية المالية السوق هيئة من بترخيص
المال رأس سوق تقريرالسعودي السوق
يومي
B2 ١٤٤٤رمضان ١٨
Arranging and Advisory ServicesArranging and Advisory Services
2007© fth All Rights Reserved.
السوق ملخص-3.51% بنسبة (218.85) 6,011.85
الفنية المؤشرات
8 April 2023
اإلرتكاز نقطة تحليل
6,041.686071.52 5982.017
6,131.18 5,952.18
هبوط;,نقطة هبوط; اإلغالق - الفني التعليق
النقطة حتى هبوط على اليوم السوق خسارته 6011.85أغلق هبوط 218.85بعد بنسبة نشاط % .. 3.51نقطة كان وقدبنسبة .. الهبوط بين القطاعات نسب وتراوحت القطاعات كافة على سلبي اإلستثمار % 5.83القطاعات قطاع حققه
بنسبة .. الهبوط وبين بشكل % . .. 0.61المتعدد السوق إتجاه كان آخر جانب وعلى هذا والسياحة الفنادة قطاع حققهأسهم .. ارتفعت حيث سلبي أسهم 3عام هبوط مقابل فقط حوالي .. 145شركات اليوم التداول قيمة بلغت وقد شركة
سعودي 5.38 ريال مليار
النسبي القوة هابطة : (RSI) مؤشر حركةالماكد مؤشر (MACD) : سلبي حركة
الستوكاستيك سلبية : (Stochastic) مؤشر حركة
= اإلرتكاز1مقاومة 1دعم = =2مقاومة = 2دعم =
2007© fth All Rights Reserved.
2007© fth All Rights Reserved.
SUKUK & BONDS
Last trade info
Price % Vol.
Change
Value %
SHB Sukuk 2 0 0 0 0
SABIC 1 0 0 0 0
SABIC 2 0 0 0 0
SABIC 3 0 0 0 0
Saudi Electricity 1 0 0 0 0
Saudi Electricity 2 0 0 0 0
Saudi Electricity 3 0 0 0 0
Total Volume:77,165; Total Value: 1,578,773.45; # of Trades:15
ETF
Last trade info
Price Vol.
Change
Value %
FALCOM 30 19.3 1,600 -0.7 -3.5
FALCOM PETROCHEMICAL 24.2 0 0 0
السعودي - بالريال والصكوك السندات سوق
التداول : التداول : 0حجم قيمة العمليات : 0.00، ،0
Exchange-traded Fund – SAR
2007© fth All Rights Reserved.
2007© fth All Rights Reserved.
Market Snapshot Saturday, April 8, 2023Market Statistics 4/8/2023 3/15/2011 Difference
3/9 264.91 6108.67 Index (Last) 6,011.85 6,011.85 0.003/12 349.95 6297.01 Volume (millions) 274.29 274.29 0.003/13 373.64 6309.63 Value SR (millions) 5,381.99 5,381.99 0.003/14 334.85 6230.70 Deals 125,479 125,479 0.003/15 274.29 6011.85 Companies Traded 145 145 0.00
Advancers 3 3 0.00Decliners 138 138 0.00Unchanged 4 4 0.00RSI (14 day) 51.17 51.1720 DMA 6,123 6,12350 DMA 6,428 6,428100 DMA 6,429 6,429200 DMA 6,325 6,325
40611 30.13 15,734.28 3/9 53.79 6,178.1440614 42.66 16,136.38 3/12 98.08 6,369.7940615 36.02 16,169.43 3/13 62.21 6,340.1340616 24.90 15,895.17 3/14 79.44 6,265.59
3/15 31.92 15,414.76 3/15 66.93 6,002.42
40611 3.54 3,857.18 3/9 3.71 4,294.1140614 5.54 3,889.85 3/12 5.57 4,543.8240615 6.56 3,898.54 3/13 8.22 4,587.1640616 4.13 3,879.11 3/14 6.40 4,517.16
3/15 3.63 3,812.64 3/15 4.28 4,354.99
3/9 3.79 4,646.90 3/9 78.42 1,643.803/12 4.84 4,721.55 3/12 63.54 1,708.873/13 12.33 4,793.71 3/13 81.06 1,720.203/14 6.10 4,757.63 3/14 95.87 1,696.36
3/15 5.28 4,664.52 3/15 55.52 1,628.99
3/9 14.53 720.58 3/9 11.60 4,726.683/12 24.35 772.93 3/12 21.71 4,871.283/13 36.14 753.15 3/13 22.02 4,888.803/14 17.46 779.43 3/14 18.46 4,813.873/15 14.71 742.61 3/15 21.56 4,655.34
050
100150200250300350400
5850
5950
6050
6150
6250
6350
TASI Volume Close
Vol
ume
(Mill
ions
)
Clo
se
0
10
20
30
40
50
15000
15400
15800
16200
Banks & Financial Volume Close
Vol
ume
(Mill
ions
)
Clo
se
3/9
3/12
3/13
3/14
3/15
020406080
100120
5800590060006100620063006400
Petrochemical Industries Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0.01.02.03.04.05.06.07.0
3750
3800
3850
3900
3950
Cement Volume Close
Vol
ume
(Mill
ions
)
Clo
se
3/9
3/12
3/13
3/14
3/15
0.0
2.0
4.0
6.0
8.0
10.0
4100420043004400450046004700
Retail Volume CloseV
olu
me
(Mil
lio
ns)
Clo
se0
5
10
15
4550
4650
4750
4850
Energy & Utilities Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0
10
20
30
40
680
700
720
740
760
780
800
Insurance Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0
40
80
120
1550
1600
1650
1700
1750
Telecommunication & IT Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0
5
10
15
20
25
4500
4600
4700
4800
4900
5000
Agriculture & Food Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
2007© fth All Rights Reserved.
3/9 9.99 2,773.53 3/9 4.31 4,441.593/12 12.96 2,911.54 3/12 2.53 4,633.573/13 15.77 2,942.65 3/13 3.03 4,732.113/14 9.14 2,908.81 3/14 4.37 4,635.293/15 14.41 2,786.88 3/15 1.71 4,606.97
3/9 12.66 4,878.11 3/9 11.61 1,945.683/12 15.06 5,089.55 3/12 20.52 2,087.603/13 14.12 5,071.13 3/13 25.04 2,170.973/14 10.47 5,048.73 3/14 21.22 2,196.503/15 12.94 4,854.12 3/15 14.64 2,068.48
3/9 0.58 1,172.62 3/9 18.81 2,441.283/12 1.15 1,230.67 3/12 23.28 2,530.573/13 1.41 1,235.40 3/13 40.24 2,569.563/14 0.83 1,233.23 3/14 24.30 2,562.983/15 0.72 1,198.35 3/15 17.37 2,466.13
3/9 6.31 2,752.203/12 6.96 2,833.933/13 8.25 2,855.693/14 10.65 2,820.223/15 7.14 2,735.10
0
5
10
15
20
2650
2750
2850
2950
Building & Construction Volume CloseV
olu
me
(Mil
lio
ns)
Clo
se
0
4
8
12
16
4700
4800
4900
5000
5100
5200
Industrial Investment Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0.0
0.4
0.8
1.2
1.6
1140
1160
1180
1200
1220
1240
1260
Media and Publishing Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0
2
4
6
8
10
12
2650
2700
2750
2800
2850
2900
Transport Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0.0
1.0
2.0
3.0
4.0
5.0
4200430044004500460047004800
Hotel & Tourism Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0
5
10
15
20
25
30
1800
1900
2000
2100
2200
2300
Multi-Investment Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
0
10
20
30
40
50
2350
2400
2450
2500
2550
2600
Real Estate Development Volume Close
Vo
lum
e (M
illi
on
s)
Clo
se
2007© fth All Rights Reserved.
2007© fth All Rights Reserved. 04/08/2023
Banking 7,791.17Petrochemical 31,593.56Cement 1,090.56Retail 1,647.31Energy 1,443.95Telecom & IT 19,659.42Insurance 5,025.15Ag 11,862.60Constr 5,479.46Tourism 819.64Invest 3,431.23Multi-Invest 8,231.49Media 293.36Real Estate 5,662.63Transport 1,917.81
Banking 129.85Petrochemical 832.43Cement 29.99Retail 38.81Energy 19.22Telecom & IT 184.14Insurance 102.12Ag 289.38Constr 104.14Tourism 16.00Invest 87.55Multi-Invest 89.20Media 5.75Real Estate 46.18Transport 27.20
Banking 7%
Petrochemical 30%
Cement 1%
Retail 2%Energy 1%
Telecom & IT 19%
Insurance 5%
Ag 11%Constr 5%
Tourism 1%Invest 3%
Multi-Invest 8%
Media 0%Real Estate 5%
Transport 2%
Turnover By Sector (Volume)
Banking 6%
Petrochemical 42%
Cement 1%
Retail 2%Energy 1%
Telecom & IT 9%
Insurance 5%
Ag 14%
Constr 5% Tourism 1%
Invest 4%
Multi-Invest 4%
Media 0%Real Estate 2%
Transport 1%
Turnover By Sector (Value)
2007© fth All Rights Reserved. 04/08/2023
Banking 6%
Petrochemical 42%
Cement 1%
Retail 2%Energy 1%
Telecom & IT 9%
Insurance 5%
Ag 14%
Constr 5% Tourism 1%
Invest 4%
Multi-Invest 4%
Media 0%Real Estate 2%
Transport 1%
Turnover By Sector (Value)
2007© fth All Rights Reserved.
Daily Market Summary for Saturday, April 8, 2023
Secto
r
TA
SI
Ba
nk
s &
Fin
an
cia
l
Pet
roch
em
Cem
ent
Ret
ail
En
erg
y &
Uti
litie
s
Tel
eco
m &
IT
Insu
ran
ce
Ag
ricu
ltu
re &
Fo
od
Ho
tel &
To
uri
sm
Mu
lti-
Inve
stm
ent
Med
ia &
Pu
blis
hin
g
Rea
l Est
ate
Tra
nsp
ort
Index ClosingClose 6,011.85 15,414.76 6,002.42 3,812.64 4,354.99 4,664.52 1,628.99 742.61 4,655.34 2,786.88 4,606.97 4,854.12 2,068.48 1,198.35 2,466.13 2,735.10
Net Diff. 87.30 195.43 115.40 33.16 53.58 22.11 8.92 13.05 64.03 66.50 76.73 75.10 72.55 16.34 32.18 46.54
% Diff 2.39% 1.27% 1.92% 0.87% 1.23% 0.47% 0.55% 1.76% 1.38% 2.39% 1.67% 1.55% 3.51% 1.36% 1.30% 1.70%
W-T-D Diff. -96.82 -319.52 -175.72 -44.54 60.88 17.62 -14.81 22.03 -71.34 13.35 165.38 -23.99 122.80 25.73 24.85 -17.10
W-T-D % Diff -1.58% -2.03% -2.84% -1.15% 1.42% 0.38% -0.90% 3.06% -1.51% 0.48% 3.72% -0.49% 6.31% 2.19% 1.02% -0.62%
M-T-D Diff. 70.22 273.25 193.02 67.46 -28.72 -75.65 11.72 -31.55 -124.95 -95.45 85.22 -32.93 -4.59 -51.49 -115.50 -16.44
M-T-D % Diff 1.18% 1.80% 3.32% 1.80% -0.66% -1.60% 0.72% -4.08% -2.61% -3.31% 1.88% -0.67% -0.22% -4.12% -4.47% -0.60%
Y-T-D Diff. -608.90 -1292.05 -515.92 -111.80 -569.46 -352.64 -291.61 -168.87 -965.39 -534.73 -274.23 -215.14 -215.87 -260.78 -292.00 -462.93
Y-T-D % Diff -9.20% -7.73% -7.91% -2.85% -11.56% -7.03% -15.18% -18.53% -17.18% -16.10% -5.62% -4.24% -9.45% -17.87% -10.59% -14.48%
Value (000,000's)Close 5381.99 129.85 832.43 29.99 38.81 19.22 184.14 102.12 289.38 104.14 16.00 87.55 89.20 5.75 46.18 27.20
Previous 5827.45 392.95 2232.65 103.37 147.25 81.92 908.82 333.86 485.02 151.84 87.73 274.24 247.85 15.88 193.38 141.39
Diff. -445.47 -263.10 -1400.22 -73.38 -108.44 -62.70 -724.68 -231.74 -195.64 -47.70 -71.74 -186.68 -158.66 -10.13 -147.20 -114.19
% of total mar 100.00% 2.41% 15.47% 0.56% 0.72% 0.36% 3.42% 1.90% 5.38% 1.93% 0.30% 1.63% 1.66% 0.11% 0.86% 0.51%
Volume (000's)Close 274290.64 7791.17 31593.56 1090.56 1647.31 1443.95 19659.42 5025.15 11862.60 5479.46 819.64 3431.23 8231.49 8231.49 5662.63 1917.81
Previous 334853.24 24902.30 79444.53 4130.69 6401.96 6101.90 95867.79 17459.39 18464.95 9141.74 4371.08 10469.56 21215.84 826.41 24302.24 10648.24
Diff. -60562.60 -17111.13 -47850.97 -3040.13 -4754.65 -4657.95 -76208.37 -12434.23 -6602.35 -3662.28 -3551.43 -7038.33 -12984.35 7405.09 -18639.61 -8730.43
% of total mar 100.00% 2.84% 11.52% 0.40% 0.60% 0.53% 7.17% 1.83% 4.32% 2.00% 0.30% 1.25% 3.00% 3.00% 2.06% 0.70%
TradesClose 125,479 2,120 9,134 802 1,563 383 4,262 5,051 8,359 3,775 653 3,229 2,712 304 1,665 897
Previous 125,479 8,243 25,700 2,583 4,123 1,082 12,336 15,302 17,231 10,048 1,535 11,395 6,561 746 5,773 2,821
Diff. 0 -6,123 -16,566 -1,781 -2,560 -699 -8,074 -10,251 -8,872 -6,273 -882 -8,166 -3,849 -442 -4,108 -1,924
% of total mar 100.00% 1.69% 7.28% 0.64% 1.25% 0.31% 3.40% 4.03% 6.66% 3.01% 0.52% 2.57% 2.16% 0.24% 1.33% 0.71%
Bu
ildin
g &
C
on
stru
ctio
n
Ind
ust
rial
In
vest
men
t
2007© fth All Rights Reserved.
Daily Market Summary for Wednesday , Saturday, April 8, 2023
Top 10 Advancers Top 10 Decliners
Code Company Close % Difference Code Company Close % Difference
8260 Gulf General Cooperative 35.90 2.57 0.90 4280 Kingdom Holding Co. 8.55 -10.00 -0.95
1310 Mohammad Al-mojil Group 16.45 1.86 0.30 4230 Red Sea Housing 43.80 -9.88 -4.80
4010 Saudi Hotels and Resort A 26.20 0.38 0.10 7030 Mobile Telecommunications 6.85 -9.87 -0.75
1050 Banque Saudi Fransi 44.30 0.00 0.00 8040 Allianz Saudi Fransi Coop 15.70 -9.77 -1.70
2140 Al-ahsa Development Co 10.00 0.00 0.00 4140 Saudi Industrial Export Co 22.00 -9.65 -2.35
3090 Tabuk Cement Co 18.20 0.00 0.00 7040 Etihad Atheeb Telecommuni 6.65 -9.52 -0.70
4260 United International Transp 42.60 0.00 0.00 8050 Saudi Iaic Cooperative Ins 22.10 -8.87 -2.15
9401 FALCOM PETROCHEMICA 23.40 0.00 0.00 8150 Allied Cooperative Insuran 22.25 -8.44 -2.05
9400 FALCOM Saudi Equity ETF 19.40 #DIV/0! 19.40 8240 Ace Arabia Cooperative In 24.60 -8.21 -2.20
3030 Saudi Cement Co. 51.25 -0.48 -0.25 6050 Saudi Fisheries Co 41.90 -7.51 -3.40
10 Most Active by Value (millions) 10 Most Active by Volume (thousands)
Code Company Close % Value % of Mkt Code Company Close % Volume % of Mkt
2010 Saudi Basic Industries Cor 94.75 -5.25 1,016.82 18.89% 7030 Mobile Telecommunications 6.85 -9.87 40,274.62 14.68%
2350 Saudi Kayan Petrochemical 17.35 -3.88 501.26 9.31% 2350 Saudi Kayan Petrochemical 17.35 -3.88 28,490.98 10.39%
7030 Mobile Telecommunications 6.85 -9.87 284.56 5.29% 1150 Alinma Bank 9.20 -3.16 23,645.28 8.62%
1150 Alinma Bank 9.20 -3.16 219.15 4.07% 7040 Etihad Atheeb Telecommuni 6.65 -9.52 11,625.99 4.24%
1120 Al Rajhi Bank 74.75 -1.64 212.02 3.94% 2010 Saudi Basic Industries Cor 94.75 -5.25 10,576.56 3.86%
2100 Food Products Co 15.50 -2.50 169.48 3.15% 2100 Food Products Co 15.50 -2.50 10,501.67 3.83%
4140 Saudi Industrial Export Co 22.00 -9.65 145.55 2.70% 4220 Emaar The Economic City 6.15 -5.34 7,156.19 2.61%
7020 Etihad Etisalat Co 46.50 -3.92 133.14 2.47% 4140 Saudi Industrial Export Co 22.00 -9.65 6,234.01 2.27%
2290 Yanbu National Petrochemi 43.70 -3.96 118.32 2.20% 4300 Dar Alarkan Real Estate D 7.95 -5.33 5,937.56 2.16%
1310 Mohammad Al-mojil Group 16.45 1.86 96.32 1.79% 1310 Mohammad Al-mojil Group 16.45 1.86 5,749.72 2.10%
2007© fth All Rights Reserved.
Financial Ratios for Saturday, April 8, 2023
Company Close Price Issued Shares (mn) EPS (SR) P/E Ratio Book Value P/B V Ratio
RIBL 25.50 1500 713.60 2,825.03 29,233.22 38250.00 3.11% 1.88 13.54 18.99 1.34BJAZ 16.80 300 203.41 28.52 4,515.52 5040.00 0.41% 0.10 176.72 15.06 1.12Saudi Investment 22.90 450 241.50 429.54 8,141.37 10305.00 0.84% 0.95 23.99 16.89 1.36Saudi Hollandi 28.20 330.75 96.99 790.39 6,386.96 9327.15 0.76% 2.39 11.80 18.46 1.53Saudi Fransi 44.30 723.214 395.37 2,801.04 18,023.05 32038.38 2.61% 3.87 11.44 23.38 1.89SABB 40.10 750 246.56 1,883.51 15,171.95 30075.00 2.45% 2.51 15.97 18.95 2.12Arab National 40.50 650 319.16 1,911.09 15,290.77 26325.00 2.14% 2.94 13.77 23.31 1.74SAMBA 51.75 900 455.31 4,435.13 25,429.68 46575.00 3.79% 4.93 10.50 27.3 1.90Al Rajhi 75.75 1500 806.95 6,770.70 30,317.79 113625.00 9.25% 4.51 16.78 19.75 3.84AL Bilad 17.80 300 231.55 92.28 3,102.96 5340.00 0.43% 0.31 57.87 10.26 1.73Alinma 9.25 1500 1,050.00 15.42 15,620.55 13875.00 1.13% 0.01 899.81 10.35 0.89
Total Banks & Financial 8903.964 4760.408 21982.65 171233.82 330775.53 26.94%CHEMANOL 12.45 120.6 60.3 6.04 1414.58 1501.47 0.12% 0.05 248.59 11.83 1.05Petrochem 21.00 480 73 -42.04 4715.18 10080.00 0.82% -0.09 -239.77 9.93 2.11SABIC 97.00 3000 672.732 21585.37 120838.77 291000.00 23.70% 7.20 13.48 38.06 2.55SAFCO 175.00 250 90.326 3234.62 7134.16 43750.00 3.56% 12.94 13.53 21.65 8.08Industrialization 34.00 506.753 457.28 1465.17 9242.06 17229.60 1.40% 2.89 11.76 16.37 2.08Alujain 20.55 69.2 58.88 40.69 552.68 1422.06 0.12% 0.59 34.95 7.16 2.87Nama Chemicals 9.60 128.52 128.52 34.48 1629.95 1233.79 0.10% 0.27 35.78 12.29 0.78SIIG 20.80 450 398.398 405.08 5679.71 9360.00 0.76% 0.90 23.11 12.1 1.72Sahara Petrochemical 19.35 292.53 259.777 329.2 3766.92 5660.46 0.46% 1.13 17.19 11.15 1.74YANSAB 44.10 562.5 223.45 1672.78 7340.49 24806.25 2.02% 2.97 14.83 11.43 3.86Sipchem 20.25 333.333 306.733 378.08 6018.41 6749.99 0.55% 1.13 17.85 14.1 1.44Advanced 28.20 141.375 135.375 328.32 1811.31 3986.78 0.32% 2.32 12.14 11.37 2.48Saudi Kayan 18.05 1500 602.373 -14.74 15462.42 27075.00 2.20% -0.01 -1836.84 10.31 1.75Petro Rabigh 22.20 876 152.63 208.69 8009.8 19447.20 1.58% 0.24 93.19 9.38 2.37
Petrochemical 8710.811 3619.774 29631.74 193616.44 463302.60 37.73%Arab Cement 28.60 80 65.98 254.55 2442.09 2288.00 0.19% 3.18 8.99 29.56 0.97Yamamah Cement 50.50 135 117.886 656.93 3158.69 6817.50 0.56% 4.87 10.38 23.06 2.19Saudi Cement 52.50 153 132.23 659.51 3371.24 8032.50 0.65% 4.31 12.18 20.12 2.61Qassim Cement 58.50 90 46.179 500.87 1856.16 5265.00 0.43% 5.57 10.51 20.43 2.86Southern Cement 59.50 140 59.831 658.51 2487.86 8330.00 0.68% 4.70 12.65 17.76 3.35Yanbu Cement 41.50 105 55.138 430.36 2529.08 4357.50 0.35% 4.10 10.13 22.24 1.87Eastern Cement 46.50 86 58.534 342.98 2113.18 3999.00 0.33% 3.99 11.66 22.59 2.06Tabuk Cement 18.25 90 85.218 123.32 1093.99 1642.50 0.13% 1.37 13.32 12.52 1.46Jouf Cement 10.30 130 65 9.54 1265.74 1339.00 0.11% 0.07 140.36 7.42 1.39
Cement 1009 685.996 3636.57 20318.03 42071 3.43%A.Othaim Market 88.75 22.5 12.274 161.93 448.52 1996.88 0.16% 7.20 12.33 15.54 5.71Mouwasat 65.50 25 11.875 118.57 573.28 1637.50 0.13% 4.74 13.81 20.87 3.14SASCO 12.05 45 44.999 34.78 511.53 542.25 0.04% 0.77 15.59 11.33 1.06Thim'ar 18.05 10 10 -18.71 32.75 180.50 0.01% -1.87 -9.65 6.75 2.67Fitaihi Group 10.10 50 38.56 22.01 659.08 505.00 0.04% 0.44 22.94 12.64 0.80Jarir 131.75 40 35.193 400.81 797.58 5270.00 0.43% 10.02 13.15 18.32 7.19Aldrees 41.00 25 25 86.02 393.43 1025.00 0.08% 3.44 11.92 14.15 2.90AlHokair 37.10 70 35.7 287.85 1214.46 2597.00 0.21% 4.11 9.02 14.81 2.51Alkhaleej Trng 39.90 15 6.69 45.68 264.61 598.50 0.05% 3.05 13.10 15.87 2.51
Retail 302.5 220.291 1138.94 4895.24 14352.625 1.17%Gas&Industrialization 17.20 75 51 104 1087 1290.00 0.11% 1.39 12.40 13.22 1.30Saudi Electricity 13.20 4167 716 2307 50686 54999.03 4.48% 0.55 23.84 11.73 1.13
Energy & Utilities 4241.593 766.946 2411.42 51772.58 56289.0276 4.58%SAVOLA Group 25.00 500 367.599 886.7 7030.66 12500.00 1.02% 1.77 14.10 14.23 1.76Food 15.90 20 20 17.47 194.36 318.00 0.03% 0.87 18.20 9.59 1.66SADAFCO 38.90 32.5 18.917 215.13 708.2 1264.25 0.10% 6.62 5.88 19.55 1.99Almarai 93.25 230 95.11 1285.42 6133.61 21447.50 1.75% 5.59 16.69 46.73 2.00Anaam Holding 45.10 10.9 10.899 11.3 122.9 491.59 0.04% 1.04 43.50 10.71 4.21H B 31.30 28.571 12.711 80.34 507.47 894.27 0.07% 2.81 11.13 16.51 1.90Herfy Foods 76.00 27 8.1 124.27 380.24 2052.00 0.17% 4.60 16.51 13.23 5.74NADEC 22.80 60 29.285 -4.73 971.7 1368.00 0.11% -0.08 -289.22 16.39 1.39Qassim Agriculture 8.45 50 49.998 -17.36 381.18 422.50 0.03% -0.35 -24.34 7.79 1.08Tabuk Agriculture 19.45 20 14.499 11.61 367.04 389.00 0.03% 0.58 33.51 17.9 1.09Saudi Fisheries 43.80 20 7.698 -26.89 108.78 876.00 0.07% -1.34 -32.58 6.18 7.09Sharqiya Dev Co 37.10 7.5 7.498 -3.96 80.69 278.25 0.02% -0.53 -70.27 10.84 3.42Jouff Agriculture 26.20 20 19.04 66.44 558.75 524.00 0.04% 3.32 7.89 25.57 1.02Jazan Development 16.40 50 49.396 -41.15 607.39 820.00 0.07% -0.82 -19.93 12.29 1.33
Agriculture & Food 1076.471 710.750 2604.59 18152.97 43645.3623 3.55%STC 36.70 2000 325.78 9,440.37 44,998.40 73400.00 5.98% 4.72 7.78 21.12 1.74Etihad Etisalat 46.80 700 409.44 4,211.48 15,579.66 32760.00 2.67% 6.02 7.78 18.54 2.52ZAIN KSA 7.00 1400 630.00 -2,358.44 6,129.41 9800.00 0.80% -1.68 -4.16 5.23 1.34Atheeb Telecom 6.85 100 35.00 -601.04 167.93 685.00 0.06% -6.01 -1.14 4.6 1.49
Telecom & IT 4200 1400.210 10692.37 66875.4 116645 9.50%Tawuniya 94.00 50 26.685 484.91 1769 4700.00 0.38% 9.70 9.69 28.26 3.33Malath Insurance 13.65 30 30 18.07 262.61 409.50 0.03% 0.60 22.66 8.47 1.61MEDGULF 26.50 80 35.2 232.38 1068.61 2120.00 0.17% 2.90 9.12 11.76 2.25ALLIANZ SF 16.10 20 6.6 -9.99 158.37 322.00 0.03% -0.50 -32.23 8.04 2.00SALAMA 22.75 10 4 8.3 86.53 227.50 0.02% 0.83 27.41 7.76 2.93Walaa Insurance 12.80 20 8.24 -4.98 151.56 256.00 0.02% -0.25 -51.41 7.39 1.73Arabian Shield 14.40 20 8 15.06 219.42 288.00 0.02% 0.75 19.12 10.45 1.38SABB Takaful 13.45 34 11.9 -5.58 322.36 457.30 0.04% -0.16 -81.95 9.51 1.41SANAD 12.85 20 8 -21.13 134.84 257.00 0.02% -1.06 -12.16 7.52 1.71SAICO 25.30 10 4 -9.39 72.16 253.00 0.02% -0.94 -26.94 8.36 3.03Saudi Indian 21.90 10 4 -15.38 35.88 219.00 0.02% -1.54 -14.24 4.38 5.00Gulf Union 12.75 22 8.8 4.09 213.2 280.50 0.02% 0.19 68.58 8.49 1.50ATC 60.00 10 2.645 -7.86 67.99 600.00 0.05% -0.79 -76.34 7.05 8.51Al-Ahlia 22.65 10 4 -5.67 44.28 226.50 0.02% -0.57 -39.95 4.56 4.97ACIG 22.60 10 4 -16.32 32.87 226.00 0.02% -1.63 -13.85 4 5.65AICC 17.30 20 8 -12.23 142.36 346.00 0.03% -0.61 -28.29 7.47 2.32Trade Union 15.15 25 10.5 -1 238.43 378.75 0.03% -0.04 -378.75 9.61 1.58Sagr Insurance 14.25 20 8.4 20.77 223.69 285.00 0.02% 1.04 13.72 9.92 1.44U C A 26.00 20 8 1.02 172.56 520.00 0.04% 0.05 509.80 8.64 3.01Saudi Re 7.35 100 42 0.06 984.42 735.00 0.06% 0.00 12250.00 9.82 0.75
Floated Issued Shares (mn)
Net Income (mn)
Shareholders' Equity (mn)
Market Cap (mn)
Market Cap (%)
2007© fth All Rights Reserved.
Financial Ratios for Saturday, April 8, 2023
Company Close Price Issued Shares (mn) EPS (SR) P/E Ratio Book Value P/B V RatioFloated Issued Shares (mn)
Net Income (mn)
Shareholders' Equity (mn)
Market Cap (mn)
Market Cap (%)
Bupa Arabia 16.15 40 16 70.8 492.99 646.00 0.05% 1.77 9.12 10.46 1.54Weqaya Takaful 13.75 20 8 -23.73 158.09 275.00 0.02% -1.19 -11.59 8.59 1.60Al Rajhi Takaful 25.80 20 6 -26.13 146.28 516.00 0.04% -1.31 -19.75 7.89 3.27ACE 25.20 10 4 -2.51 86.56 252.00 0.02% -0.25 -100.40 8.97 2.81AXA-Cooperative 15.10 20 8 0.17 195.34 302.00 0.02% 0.01 1776.47 9.67 1.56Gulf General 36.90 20 8 200 738.00 0.06% 0.00 10 3.69Buruj 22.10 13 5.2 130 287.30 0.02% 0.00 10 2.21Al Alamiya 22.00 20 6 200 440.00 0.04% 0.00 10 2.20Solidarity 13.20 55.5 22.2 555 732.60 0.06% 0.00 10 1.32Wataniya 35.50 10 3 100 355.00 0.03% 0.00 10 3.55AMANA Insurance 17.05 32 12.8 320 545.60 0.04% 0.00 10 1.71
Insurance 801.5 342.170 693.73 8985.4 18196.55 1.48%SARCO 29.30 15 15 11.15 398.34 439.50 0.04% 0.74 39.42 21.38 1.37Saudi Advanced 11.50 43.2 37.32 9.5 831.7 496.80 0.04% 0.22 52.29 18.52 0.62Al Ahsa for Dev. 10.20 49 49 46.62 479.55 499.80 0.04% 0.95 10.72 8.64 1.18SISCO 11.90 68 58.005 0.77 723.67 809.20 0.07% 0.01 1050.91 10.82 1.10Assir 12.05 126.388 63.295 84.98 2284.22 1522.98 0.12% 0.67 17.92 18.19 0.66Al Baha 13.00 15 15 -5.97 94.69 195.00 0.02% -0.40 -32.66 6.39 2.03Kingdom 9.15 3705.882 185.294 605.25 27081.41 33908.82 2.76% 0.16 56.02 6.65 1.38
Multi-Investment 4022.470 422.914 752.3 31893.58 37872.10 3.08%BCI 24.55 27.5 21.433 65.06 391.85 675.13 0.05% 2.37 10.38 13.17 1.86MA'ADEN 22.65 925 328.894 -12.82 16569.49 20951.25 1.71% -0.01 -1634.26 17.98 1.26Astra Indust 32.70 74.117 25.119 258.63 1689.69 2423.63 0.20% 3.49 9.37 21.41 1.53AlSorayai Group 23.10 30 30 75.99 443.57 693.00 0.06% 2.53 9.12 13.52 1.71SHAKER 51.00 35 10.5 145.23 484.57 1785.00 0.15% 4.15 12.29 14.36 3.55Pharmaceutical 37.30 78.437 51.009 176.53 2937.66 2925.70 0.24% 2.25 16.57 30.56 1.22Glass 26.90 30 21.78 71.05 525.14 807.00 0.07% 2.37 11.36 15.78 1.70FIPCO 24.50 11.5 9.813 21.63 146.74 281.75 0.02% 1.88 13.03 11.69 2.10Maadaniyah 25.20 25.556 16.492 16.71 348.51 644.01 0.05% 0.65 38.54 13.7 1.84Saudi Chemical 40.00 63.24 61.34 303.17 1352.8 2529.60 0.21% 4.79 8.34 20.64 1.94SPM 40.00 30 14.985 122.57 594.92 1200.00 0.10% 4.09 9.79 17.8 2.25AlAbdullatif 25.00 81.25 24.375 152.42 1129.55 2031.25 0.17% 1.88 13.33 14.51 1.72Saudi Export 22.70 10.8 10.8 3.09 107.19 245.16 0.02% 0.29 79.34 9.43 2.41
Industrial Investment 1422.400 626.540 1399.26 26721.68 37192.47 3.03%MMG 17.70 125 57.695 -179.48 1566.35 2212.50 0.18% -1.44 -12.33 14.14 1.25SSP 21.45 51 22.246 72.94 832.03 1093.95 0.09% 1.43 15.00 16.32 1.31Alkhodari 55.50 42.5 12.75 217.05 588.16 2358.75 0.19% 5.11 10.87 10 5.55Ceramic 125.50 25 15.906 219.24 1002.7 3137.50 0.26% 8.77 14.31 35.96 3.49Gypsum 29.30 31.666 17.098 52.53 462.44 927.81 0.08% 1.66 17.66 16.04 1.83Cables 11.35 76 61.752 -86.16 1201.77 862.60 0.07% -1.13 -10.01 14.56 0.78Saudi Industrial 9.20 40 39.999 96.22 311.77 368.00 0.03% 2.41 3.82 7.91 1.16Amiantit 15.90 115.5 101.581 165.1 1683.84 1836.45 0.15% 1.43 11.12 13.56 1.17Pipes 25.20 31.5 27.033 -3.51 733.32 793.80 0.06% -0.11 -226.15 23.69 1.06Zamil Industrial 30.90 60 45.387 211.13 1295.08 1854.00 0.15% 3.52 8.78 20.71 1.49AL Babtain 25.20 40.5 40.5 82.09 607 1020.60 0.08% 2.03 12.43 13.92 1.81SVCP 50.00 15 8.406 76.42 254.23 750.00 0.06% 5.09 9.81 14.81 3.38MESC 15.00 40 19.208 -94.88 367.46 600.00 0.05% -2.37 -6.32 11.94 1.26Red Sea 44.50 30 9 58.78 695.45 1335.00 0.11% 1.96 22.71 22.66 1.96
Building & Construction 723.666 478.561 887.47 11601.6 19150.96 1.56%Real Estate 22.05 120 36.771 180.36 3191.83 2646.00 0.22% 1.50 14.67 25.28 0.87Taiba 15.25 150 103.484 91.06 2811.72 2287.50 0.19% 0.61 25.12 18.26 0.84Makkah 28.80 164.816 137.615 276.24 3775.26 4746.70 0.39% 1.68 17.18 22.32 1.29Arriyadh Development 14.35 100 99.969 96.16 1467.85 1435.00 0.12% 0.96 14.92 14.21 1.01Emaar E .C 6.30 850 255 -583.81 7297.86 5355.00 0.44% -0.69 -9.17 9.05 0.70Jabal Omar 14.80 671.4 307.685 -37.03 6601.43 9936.72 0.81% -0.06 -268.34 9.86 1.50Dar Al Arkan 8.15 1080 658.012 1455.71 14234.89 8802.00 0.72% 1.35 6.05 12.6 0.65KEC 7.00 339.3 102 3218.26 2375.10 0.19% 0.00 10 0.70
Real Estate 3475.516 1700.536 1478.69 42599.1 37584.02 3.06%Shipping 14.85 315 209.117 411.03 5085.84 4677.75 0.38% 1.30 11.38 15.66 0.95SAPTCO 7.35 125 104.535 50.07 1445.6 918.75 0.07% 0.40 18.35 11.08 0.66Mubarrad 12.95 18 17.999 -6.7 161.8 233.10 0.02% -0.37 -34.79 8.91 1.45Budget Saudi 44.30 18.3 8.61 94.8 463.88 810.69 0.07% 5.18 8.55 22.61 1.96
Transport 476.3 340.261 549.2 7157.12 6640.29 0.54%Tihama 23.50 15 12.096 29.56 249.85 352.50 0.03% 1.97 11.92 15.48 1.52SRMG 15.65 80 48.362 87.14 1303.93 1252.00 0.10% 1.09 14.37 15.77 0.99SPPC 10.90 60 28.5 39.09 804.21 654.00 0.05% 0.65 16.73 13.15 0.83
Media & Publishing 155 88.958 155.79 2357.99 2258.50 0.18%Hotels 26.60 69.006 36.354 122.700 1662.880 1835.56 0.15% 1.78 14.96 23.44 1.13Shams 19.50 10.150 10.150 1.890 70.980 197.93 0.02% 0.19 104.72 6.87 2.84
Hotel & Tourism 79.156 46.504 124.59 1733.86 2033.48 0.17%
TASI 39600.347 16210.819 78139.31 659914.8 1228010
www.tadawul.com.sa
Financial Transaction House maintains FTH Technical Research(hereinafter referred to as the"Technical research") and owns, has the license to use or otherwise has the right to use, freeof any pending or threatened liens, all content, graphics, HTML or other scripts displayed andused on the FTH Website.
THE USE OF THE RESEARCH BY THE CUSTOMER SHALL MEAN THAT HE/SHE AGREES WITHTHE FOLLOWING TERMS OF USE.
1. FTH has launched and established a Technical Research on the Website. FTH has exclusiveand sole discretion to select the Customers who would be entitled to use, access and benefitout of the Service. FTH also reserves the absolute right and discretion to decide on thecriteria for selecting the Customers to participate in the Service offered hereunder.
2. The offering of the Service is subject to the requisite permissions, approvals, licenses andany other clearance from the appropriate regulatory authority viz., Capital Market Authorityof The kingdom of Saudi Arabia and any other relevant authority that may be the regulatoryauthority of the Service.
3. The Service offered by FTH envisages a Customer subscribing to our Technical Researchservice in respect of which the Customer will be required to pay the subscription charges(hereinafter referred to as the "Offer"). This Offer shall remain valid only for such period asmay be determined by FTH. FTH also reserves the absolute right to decide on the duration ofthe period during which the Offer shall be available. FTH need not and does not and will notundertake to notify the withdrawal of the Offer.
4. FTH does not warrant or make any representations regarding the use or the results of the useof the materials in this site or other sources in terms of their correctness, accuracy,reliability, profit, or otherwise. FTH does not guarantee the accuracy or completeness of anyinformation and is not responsible for any omissions. FTH clearly states that it has nofinancial liability whatsoever to any user on account of the use of information provided on thewebsite. The customers are advised to consult their advisors before taking any positionbased on FTH Technical Research.
5. FTH and the Technical research service and the Offer are subject to the jurisdiction of TheKingdom of Saudi Arabia.
6. Use of the Service is at any persons, including a Customer's, own risk. The data andinformation provided on the Website is not advice, professional or otherwise, and should notbe relied upon as such. Neither the information, nor any opinion contained in this Websiteconstitutes a solicitation or offer by FTH to buy or sell any securities.
7. The maximum liability of FTH to the Customer shall be subject to the amount of fees paid bythe Customer for the services that he/she may have availed of through the Website or inpursuance of the Offer or the Service.
8. FTH expresses its opinion based on the available data and information from the market andother sources. No warranty or representation is provided with respect to the accuracy,timeliness or suitability of data and information from other sources upon which FTHexpresses its opinion. However, due diligence has been taken to use and provide the mostaccurate data, information and opinion.
top related