...5,968.63 5,980.67 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,990.62 8,006.71 TOTAL RETURN INDICES TRI on All Share (ASTRI) 14-01-2020 Value of Turnover (Rs.) Domes
Post on 25-Sep-2020
0 Views
Preview:
Transcript
5,968.63 5,980.67
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,990.62 8,006.71
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
14-01-2020
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
218,703,313
210,809,135
180,872,112
7,894,178
37,831,201
Volume of Turnover (No.)
Domestic
Foreign
16,363,210
15,525,732
837,478
Trades (No.)
Domestic
Foreign
3,502
3,421
81
MARKET CAPITALIZATION (Rs.)
2,776,631,406,888
218,703,313
0
(2.62)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,851,312,968,830
1,168,239Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 2,829.96 2,816.98
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 4,440.22 4,419.86
Top 10 Contributors to the change of ASPI
1
S M B LEASINGBLUE DIAMONDSNATION LANKAANILANA HOTELSLANKEM CEYLONODEL PLCBROWNS BEACHSINGER SRI LANKARENUKA FOODS [X]KELANI CABLES
Company VWAPrev. Close
0.60 0.80 1.10 1.10
24.50 24.90 12.90 34.10 11.50 84.00
VWADays Close
Change(Rs.)
0.10 0.10 0.10 0.10 2.20 1.80 0.90 2.20 0.60 3.60
Change%
20.00 14.29 10.00 10.00 9.87 7.79 7.50 6.90 5.50 4.48
TOP 10 GAINERS
KAHAWATTEBERUWALA RESORTSKANDY HOTELSAHOT PROPERTIESCIC [X]TAL LANKACEYLON INV.CENTRAL IND.KELANI TYRESON'ALLY
Company
37.20 1.00 5.40
40.00 47.70 14.50 49.30 52.90 46.80 34.00
VWAPrev. Close
32.60 0.90 5.00
37.50 45.00 13.70 46.60 50.20 44.50 32.50
VWADays Close
Change(Rs.)
(4.60)(0.10)(0.40)(2.50)(2.70)(0.80)(2.70)(2.70)(2.30)(1.50)
Change%
(12.37)(10.00)(7.41)(6.25)(5.66)(5.52)(5.48)(5.10)(4.91)(4.41)
TOP 10 LOSERS
0.50 0.70 1.00 1.00
22.30 23.10 12.00 31.90 10.90 80.40
5,968.63 5,980.67 6,129.21ASPI 6,111.28 5,898.84 (2.62)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.60 0.80 1.10 1.10 24.50 25.00 12.90 34.40 11.50 84.00
0.50 0.60 1.00 1.10 23.00 24.80 12.00 34.10 11.40 81.00
106,167 1,496 2,305
100 1,220
208 603 110
2,500 355
63,100.10 1,115.70 2,324.00 110.00
28,847.00 5,189.00 7,335.90 3,754.00 28,700.00 29,518.30
5671555225
36.70 1.00 5.40 39.70 45.00 13.80 48.00 51.20 46.40 32.60
32.50 0.80 5.00 37.50 44.00 12.60 46.60 50.00 44.50 32.50
102 435,737 316,652 185,896 55,920 1,100 1,642
540 1,644 4,500
3,323.40 392,308.50 1,585,103.10 6,972,620.10 2,475,871.00 15,060.00 76,588.00 27,202.80 73,679.00 146,255.80
330
10237285
109
114
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
10.88
1.10
3.16
290
221
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
1
0
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
14-01-2020
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 2,829.96 2,816.98 2,936.96 2,929.09 2,782.45 -3.64
2
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk;
EGM / PROV. ALLOTMENT විෙශ්ෂ මහා
සභා රැස්වීම/ෙකාටස ්
ෙබදා දීම tpNrl
nghJf;$l;lk;
XR DATE දිනය
jpfjp
DESPATCH OF PROV. LETTER OF ALLOTMENT
ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF RIGHTS
COMMENCES ON
හිමිකම් නිකුතුව
ගනුෙදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION ප්රතික්ෙෂ්පය nghWg;gspj;j
y
LAST DATE OF ACCEPTANCE &
PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;
gLk; Wjpj;jpfjp.
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
24-01-2020
27-01-2020
31-01-2020
07-02-2020
14-02-2020
17-02-2020
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern. The Colombo Fort Land & Building PLC
Voting : 01(one) new share for every 03 (three) existing shares
31-01-2020
03-02-2020
10-02-2020
14-02-2020
24-02-2020
25-02-2020
(Issue Price Rs. 10/- The purpose which the proceeds of the issue are to settle intercompany borrowings & to settle bank borrowings.)
Orient Finance PLC
01 (one) new ordinary voting share for every 05 (five) existing ordinary voting shares.
17-01-2020
20-01-2020
22-01-2020
28-01-2020
05-02-2020
06-02-2020
(Issue Price Rs. 14.40/- The purpose for which the proceeds of the issue will be used is to meet the capital adequacy requirements of the Company as prescribed by the Central Bank of Sri Lanka.) Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Adam Capital PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg
to issue.) Lanka Realty Investments PLC
01 (one) new ordinary share for every two (02) ordinary shares
Dates to be Notified
(Issue Price Rs. 37.50/- The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ
ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
CAPITALIZATION OF RESERVES / සංචිත ප්රාග්ධනීකරණය / %yjdkhf;fy;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
GENERAL MEETING / ALLOTMENT
මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම
nghJf;$l;lk; / xJf;fk;
XC DATE / දිනය /
Jpfjp
CONSIDERATION (RS.) මුදල (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
ANNOUNCEMENT RECEIVED DATE
නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
ENTITLEMENT DATE
නම් කරන ලද දිනය
உரித்தாக்கல் திகதி
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy
LAST DATE OF ACCEPTANCE & PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා
අවසන් දිනය nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
Panasian Power PLC 30-04-2019 to be notified
The Finance Company PLC 18-09-2019 to be notified MANDATORY OFFERS / අනිවායර් අපර්ණය ඉදිරිපත් කිරීම් / fl;lha nfhil KidT
OFFEROR අපර්ණය කරන්නා nfhil Kidgtu;
OFFEREE අපර්ණය ලබන්නා
nfhil KidTf;fhuh;
DATE OF ANNOUCEMENT
නිෙව්දනය කරනු ලබන දිනය
mwptpf;fg;gl;l jpfjp
OFFER PERIOD ඉදිරිපත් කරනු ලබන කාල
පරිච්ෙඡ්දය nfhil KidT jtizf;
fhyk;
OFFER PRICE PER SHARE (Rs) ෙකාටසකට ඉදිරිපත් කරන මිල (රු.) gq;fpw;fhd nfhil KidT
tpiy(&gh.)
Singhe Capital Investment Limited
Sinhaputhra Finance PLC 03-01-2020 03-01-2020 to 24-01-2020 9.50
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන /
අන්තකර්ාලීන Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන
දිනය nfhLg;gdTj; jpfjp
Hayleys Fabric PLC 0.20 (Voting) Interim Not Applicable 13-01-2020 21-01-2020
Dipped Products PLC 1.50 (Voting) Second
Interim Not Applicable 13-01-2020 22-01-2020
Hayleys Fibre PLC 2.00 (Voting) Second
Interim Not Applicable 13-01-2020 22-01-2020
People’s Leasing & Finance PLC 0.70 (Voting) First Interim Not Applicable 13-01-2020 23-01-2020 Ceylon Tobacco Company PLC 20.00(Voting) Fourth Interim Not Applicable 13-01-2020 23-01-2020
Haycarb PLC 3.00 (Voting) Second
Interim Not Applicable 14-01-2020 23-01-2020
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙම් ව්යවස්ථාපිතෙය් හී විෙශෂ්ෙයන් සඳහන් කර ෙනාමැති විෙටකදී ලාභාංශ සාමාන්ය සම්මුතියකින් ලබාෙදන ෙකාටස් හිමිෙයෝ අනුමැතියට යටත් ෙව්./fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer to the Default
Board
Date of transfer to the
Watch List Reason
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
-
10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
Huejay International Investments PLC
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
-
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
- 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019. Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer to the Default
Board
Date of transfer to the Watch List
Reason
Standard Capital PLC
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
Adam Investments PLC -
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 25-Jul-19
Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
Office Equipment PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
Paragon Ceylon PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
The Finance Company PLC
- 17- Aug -2018
Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
-
04-Sep-2019 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. - 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
- 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
- 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. - 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. - 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List
Reason
Adam Capital PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
City Housing and Real Estate Company PLC
-
10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-2019 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
Anilana Hotels and Properties PLC
-
14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
19-Sep-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019 Multi Finance PLC
- 10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Mackwoods Energy PLC
- 22-Nov- 2019
Non-Submission of Interim Financial Statements as at 30th September 2019
Tess Agro PLC - 22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
Blue Diamonds Jewellery Worldwide PLC
-
22-Nov- 2019 Non-Submission of Interim Financial Statements as at 30th September 2019
16-Dec-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
List
Date of transfer to the Second
Board
Reason
Arpico Finance Company PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC 2-Jul-18
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Indo Malay PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
of the CSE Listing Rules. SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
List
Date of transfer to the Second
Board
Reason
Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Morison PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Selinsing PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Serendib Land PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. AMW Capital Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Odel PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Ambeon Capital PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Aitken Spence Plantation Managements PLC
08- Aug -2018
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC
08- Aug -2018
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Hotel Developers (Lanka) PLC 04- Sep -
2018 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules.
LOLC Finance PLC 07-Nov-
2018 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule
7.13.1 of the CSE Listing Rules.
Asia Capital PLC (ACAP) 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 09-Dec- 2019 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
25-Nov- 2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019
Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Lucky Lanka Milk Processing Company PLC
21-Oct-2019 Trading of the securities of the company has been suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules)-Modified Audit Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
06-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)
Entrust Securities PLC (ESL) 15-Nov-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report in the Audited Financial Statements for the year ended 31st March 2018.
Office Equipment PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.
Ceylon Printers PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.
MTD Walkers PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.
Paragon Ceylon PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
Agalawatta Plantations PLC 24-01-2020 Conference Hall, Sundale Hotel, No. 22/1/B, Attanagalle Road, Nittambuwa.
Immediately after the 2nd EGM
Blue Diamonds Jewellery Worldwide PLC
30-01-2020 Hotel Goodwood Airport Hotel, Canada Friendship Road, Katunayake.
09.30 a.m.
East West Properties PLC 31-01-2020
“Rainbow Hall” Grand Oriental Hotel, No. 02, York Street, Colombo 01.
03.00 p.m.
Standard Capital PLC 28-02-2020 Colombo City Hotel, No. 33, Canal Row, Fort, Colombo 01 12.30 p.m
HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10.
10.00 a.m.
Sampath Bank PLC 30-03-2020
"Balmoral" The Kingsbury, No 48, Janadhipathi Mawatha, Colombo 01
09.30 a.m.
Hatton National Bank PLC 30-03-2020
Auditorium, Level 22, ‘’HNB Towers’’, No.479, T B Jayah Mawatha, Colombo 10.
10.00 a.m.
DFCC Bank PLC 30-03-2020 Cinnamon Lakeside, no. 115, Sir Chittampala A Gardiner Mawatha, Colombo 02.
10.00 a.m.
Seylan Bank PLC 30-03-2020 To be notified 10.00 a.m. Commercial Bank of Ceylon PLC 30-03-2020 To be notified 03.00 p.m. Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
NATURE OF THE DIRECTORSHIP අධ්යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik
NATURE OF TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
gwpkhw;wj;jpd; jd;ik
ANNOUNCEMENT RECEIVED
DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
C T Holdings PLC Dr. A. Aravinda Page Non Executive, Non Independent Director
Purchase 13-01-2020
Sigiriya Village Hotels PLC Mr. S. Rajaratnam Non-Executive Director Acquisition 14-01-2020
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
COMPANY සමාගම fk;gdp
DATE දිනය jpfjp
VENUE ස්ථානය ,lk;
TIME ෙව්ලාව Neuk;
Orient Finance PLC 17-01-2020 Renuka City Hotel, No.328, Galle Road, Colombo 03 09.00 a.m.
Agalawatta Plantations PLC 24-01-2020 Conference Hall, Sundale Hotel, No. 22/1/B, Attanagalle Road, Nittambuwa. 09.30 a.m.
Agalawatta Plantations PLC 24-01-2020 Conference Hall, Sundale Hotel, No. 22/1/B, Attanagalle Road, Nittambuwa. Immediately after the 1st
EGM Blue Diamonds Jewellery Worldwide PLC
30-01-2020 Goodwood Airport Hotel, Canada Friendship Road, Katunayake 09.00 a.m.
Sri Lanka Telecom PLC 30-01-2020 Committee Room 'A', Bandaranaike Memorial International Conference Hall, Baudhaloka Mawatha, Colombo 07
09.30 a.m.
Commercial Bank of Ceylon PLC
30-01-2020 Sapphire Banquet Hall, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07
10.30 a.m.
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
Kotmale Holdings PLC Non Compliance of Minimum Public Holding Requirement 13-01-2020 Asia Asset Finance PLC Rating Review 13-01-2020 People’s Merchant Finance PLC Non Compliance of Minimum Public Holding Requirement 14-01-2020 Renuka Holdings PLC Corporate Disclosure 14-01-2020
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-01-13
CHANGE OF DIRECTORATES/අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs;
RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp Ms. M. T. I. V. Amarasekere Non-Executive Ex-Officio Director Bank of Ceylon 11-01-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp Mr. K. A. Vimalenthirarajah Non-Executive Ex-Officio Director Bank of Ceylon 11-01-2020
12
Share Prices and Trends 14-01-2020/
MAIN BOARD MAIN BOARD
237 5,000
763 800 100
9,850 177
21,200 181
28,154 200
6,960 17,000 12,021 1,000 3,000 2,161
10,470 188,915
500 80,743 20,000 4,981
12,500 138
19,862 245
60,355 200 500 400 376 177 449 101 697 305
6,403 1,097
17,000 200
90,700 500
12,095 32,394 1,001
44,999 3,990 2,391
972 228
6,950 143 146
238,490 50,000
2,000 909
7,000 300 300
8,091 8,583 1,950 2,222
100 1,000
100 130
4,627 400
29,508 300 100
6,820 984
1,055 991
11,800 127 100 200 100 150
1,300 200 110
10,035 1,100 2,525 1,137
500 550
1,000 5,047
100 304 410 100
2,480 9,550 7,275
10,624 1,012
150 638
8,749 100
15,000 15,200 2,000 3,500
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEAMANA BANKAMANA BANKAMANA BANK
ASIRIBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABUKIT DARAHC M HOLDINGSC M HOLDINGSC M HOLDINGSCARGO BOATCARSONSCARSONSCDBCDBCDBCDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]
26.10 26.00 26.10 26.00 92.00 20.50 20.60 20.50 20.60 20.50 20.40 20.30 20.20 20.20 20.10 20.10 20.20 20.10 20.00 19.90 20.00 20.00 20.10 20.20 20.10 20.00 20.10 20.00 55.80 55.00 54.20 53.70 53.60 55.00 53.80 53.80 53.70 53.80 55.00 4.80
38.00 37.50 37.70 37.60 37.50 37.60 37.50 37.50 43.50 43.90 44.00 43.50 47.20 2.30 2.20 2.20
20.00 114.90 115.00 117.60 117.70 115.00 11.50
225.00 73.70 73.60 73.00 51.00
180.30 190.00 84.00 81.00 81.50 81.10 81.00
103.00 103.00 104.50 105.00 50.00 51.20 50.20 47.00 46.70 46.60
1,079.90 1,079.90
71.50 71.40 71.50 71.40 71.30 71.20 71.10 71.00 70.70 71.00 70.70 70.60 70.30 70.20 70.10 70.00 69.90 69.80 69.90 70.00 60.00 44.50 44.00 44.10 44.00
0.50
0.10
0.50
2.90
0.30
0.10
0.30
2.70
2.70
20.10
1.50
1213242
324
182
111411154
113316225383
161111111511421514
15232
1011712
171
1121135113114373312331411412423
19636234
171241647
16626
1114631
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13
Share Prices and Trends 14-01-2020/
MAIN BOARD MAIN BOARD
5,000 1,910 8,310 5,000
180 1,319
230 7,280
495 500 350 100
1,000 1,200
250 2,000 4,100 3,650 2,000 3,236
374 217
1,102 1,000
100 4,325
600 1,300
150 150 150 150 150 150 150 150 150 150 150
1,120 200 496 117 200
8,858 160 506
1,526 640
4,470
200
620
1,082
2,100
4,795
2,260
500
1,000
1,000
102 115 200
26,070 230 100 100
1,055 132 500
3,000 1,000
120 5,225 7,998
65,000 100
1,100 1,010 2,020
200 3,009
100 150
3,000 197
1,006 500 100 100 100
1,000 100
2,050 600
2,010 245 200 135 500
2,040 1,350
500 500 700 500
20,700
CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL
BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDURDANS[X.0000]EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORS
44.50 44.10 44.00 45.00 11.50 11.40 11.90 11.60 11.50 11.40 11.50 11.40 23.00 23.00 22.60 22.50 22.10 22.00 22.90 23.00 91.50 92.50 92.00 91.20 91.10 91.00 90.90 91.00 90.90 91.00 90.90 91.00 90.90 91.00 90.90 91.00 90.90 91.00 90.90 91.00 90.90 91.00 91.20 91.90 92.00 91.70 91.60 91.50 91.70 83.00
82.90
82.60
82.50
82.40
82.00
7.40
7.60
7.50
7.40
88.90 88.70 12.30 12.50 12.60 84.00 59.60 57.10 58.40 68.00 8.60 8.50 8.60 8.50 8.40 8.30 8.40 4.80 5.00
38.50 38.20 38.50 39.40 39.50 39.00 12.80 12.80 12.70 65.50 66.90 66.90 66.00 65.70 65.60 65.50 65.40 65.50 66.00 65.50 65.40 65.30 66.00 65.80 66.00 66.50 67.00 66.50
0.90
0.30 1.80
0.60
2.70
0.50
0.50
0.40
0.20
0.10
0.10
13551121212112112214427214251111211111142412
254312
11
1
2
3
5
18
2
1
1
1
332
121215534112481423211127711112133322224211215
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14
Share Prices and Trends 14-01-2020/
MAIN BOARD MAIN BOARD
1,100 100 499
1,901 151
2,599 7,000 1,000
509 500
4,000 100 200 100
5,125 100 300
2,208 2,000 1,451 5,005
87,492 4,820 3,015 2,165 5,515
110 700
2,596 200 295 250 120
1,000 200
5,000 399 500 100 100 100 100 419
70,599 23,554 5,000
100 400
9,197 17,522
351 258 624
12,000 1,000
16,844
10,157 143 300
1,700 15,055
750 150 170
19,850 23,298
200 24,852 21,453
100 400
11,125 83,392
179 23,629 3,000
194,890 709 965
5,470 421
16,000 100 100 133 100 800 174 500
1,045 100 190 505 187 500 100 693 500 819
1,425 200 100
4,335 10,050
490 124 500 240
1,277 1,150
600 300
GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHORANAHORANAHOTEL SIGIRIYAHOTELS CORP.INDUSTRIAL ASPH.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH
JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA TILESLANKA TILES
66.60 66.50 66.90 67.00 66.90 67.00 67.00 67.50 67.90 68.00 67.50 68.50 68.90 68.50 67.00
162.00 17.30 17.40 17.30 17.20 17.10 17.00 17.10 17.30 17.40 76.00 75.60
160.40 160.00 161.00 162.00 133.50 132.50 133.00 21.90 22.00 63.80 11.50
300.00 30.10 31.40 31.50
164.50 164.90 165.00 165.50 166.00 166.40 166.50 166.50 166.80 166.80 166.50 167.50 167.80 167.90
168.00 167.80 167.10 167.00 167.50 167.50 167.10 167.50 167.10 167.00 166.10 166.00 166.00 32.50 5.20 5.10 5.00 5.20 5.00 5.20 5.00
59.00 58.90 59.00 60.00 59.00 81.00 84.00 84.00 45.10 45.00 44.50 44.50 12.10
163.00 162.00 162.30 161.50 161.20 161.10 161.00 161.10 161.00 18.20 17.90 18.00 17.80 17.80 17.70 18.10 34.40 34.30 74.60 74.50 73.60 73.50
0.70
0.10
2.50
0.10
1.40
2.50
0.20
3.60
0.30
0.40
0.10 0.80
0.40
2.30
0.90
321
121451211121
1311624
112014284163223111
151131124
105218434251
11
311152114324
11214
33193
503113
1511114124116111549411731111
11442
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD XD XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
Share Prices and Trends 14-01-2020/
MAIN BOARD MAIN BOARD
1,600 515 271 727 300 389 314 830 237 200 107 200
2,600 205 100
101,400 520
441,025 500 120 405
9,033 806
10,000 200 475
2,545 819 700
1,100 100
6,000 19,262 6,682
500 100
2,000 100
2,000 110 236
10,603 1,949
25,000 231
3,500 6,810
15,000 5,190
10,000 2,500 1,850 8,000
600 10,000 18,000
124,648 2,475 5,654
104 926 200
13,558 4,000
52,216 4,000 1,525 5,000
100,000 379 100
2,000 292 110
1,473 500
2,000
600 100 193
3,000 255
1,039 1,250 3,670 3,830
220 1,260
819 5,757
117 166
6,001 100,000 53,833
100 111
1,330 3,936 3,110 5,933
100 60,080
110 1,131
114 203 400
1,387 110
1,223
LANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALB FINANCELVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTE[X.0000]MELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWER
PANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY RADIANT GEMSREGNISREGNISRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
73.00 67.50 67.80 67.50 67.00 67.90 67.50 66.90 67.00 66.80 66.90 3.40 3.20
16.70 12.30 12.00 12.10 12.00 9.90
156.00 7.50 7.40 6.20 6.10 4.00
40.10 40.00 9.00 9.00 0.90
85.10 100.00 99.00
100.00 99.00 1.00 1.00 1.10
78.50 3.90
1,235.00 15.80 15.70 15.70 15.80 15.70 15.60 15.50 15.60 15.60 15.70 12.20 12.10 3.30 3.20 3.20
3.20 3.30
21.00 17.10 17.00 17.00 4.30 4.20 4.30 4.20 4.30 5.80 6.00
22.00 83.90 83.00 19.00 19.30 20.00 11.40
11.50
18.70 18.80 23.10 11.10 11.20 11.10 11.20 11.10 11.00 83.60 83.80 83.60 83.50 83.00 0.60 0.50 0.60 0.30
154.00 153.00 152.90 153.00 152.50 153.00 154.00 153.00 153.50 154.90 153.50 153.50 153.20 153.10 154.80 153.10
0.50
0.10
0.20 0.80
1.80
1.00
0.60
0.10
1.70
0.10
0.30
1.10
0.20
0.10
0.70
0.50
15.00
0.20
0.10
0.50
0.10
1.00
34121113311115163
16122
101112
1522214
2423221129923136781232123
74524171813513112211
1
114524213134821227
13754
103912232222
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
Share Prices and Trends 14-01-2020/
MAIN BOARD MAIN BOARD
SECOND BOARD
30,724 362 600 200
6,938 260
28,272 10,122 8,285 2,000 2,785 3,500
800 204 400 200 400 195
1,000 300 300 400
15,510
40,810
101
3,420
225
1,000
2,550 1,000
41,400 146,885
2,000 660
16,521 239
15,000 100 100 100 950
2,696 20,000 1,265
101 778
2,375 610
3,000 6,000 1,054 1,000
150 28,546
301 200 100 600
2,300 4,160 2,458
182 1,500
10,000
300
3,050
4,000
11,000
10,000
300
164
102,554
1,169
100
2,940
668
8,991
1,000
10,260
390
6,582 21,900 10,007
233 175
11,500 11,813 6,870
654 2,400
200 100
50,269
SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNISYSTUNISYSTUNISYSTUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEWATAWALAWATAWALA
AMBEON CAPITAL
153.00 154.00 153.50 154.00 153.00 60.00 60.10 60.00 50.00 50.00 50.50 50.00 50.60 50.70 50.00 50.00 50.40 50.50 50.40 50.50 50.80 32.20
32.10
32.00
31.50
32.00
31.80
32.00
11.30 3.40 3.30 3.30
38.60 38.50 12.80 12.90 12.80 34.10 31.00 30.80 31.00 15.10 15.00 15.10 50.90 27.50 39.00 39.20
111.00 114.00 114.90 114.00
114.00 115.00 117.00 44.90 44.60 44.50 44.40 44.50 44.90 45.00 37.40
37.30
37.30
37.20
37.10
37.00
36.90
37.00
37.10
37.00
36.90
37.00
36.90
37.00
36.90
36.80
36.70
36.60
12.30 13.00 13.00 12.80 61.00 6.30 6.30 6.30
73.00 70.50 25.50 25.20
4.60
1.20
0.70
1.80
4.50
0.10
0.30
0.70
0.30
0.10
0.60
0.30
2.00
0.10
22351824751434111214221
4
17
3
5
2
2
714
1311621111134321814441
125211259516
1
1
5
2
5
1
1
8
8
3
1
2
2
2
1
12
1
11842758
105231
16
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 2,024
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 14-01-2020/
SECOND BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
324 492 111 400 110
9,677 100
19,907 1,394
100 1,000
11,600 367,496
2,100 108 100 200
300 1,000
27,989 1,817
100 2,990
400 500 210
10,000 100 301 500
11,699 10,000 2,100 2,719
520
342,668
10,000
932
76,615
5,000
102 366 500 501 100 509 120
251 290 500 660 111
1,510 1,000
500 100
1,000 800 144
4,856 350 574 300
1,000 250
2,500 600
4,580 568 177
7,621 100 400 100 100
14,000
220,805
2,622
153,079
45,197
1,916,966
2,773
501
8,000
11,000
400
42,595
1,000
125,150
2,322,250
1,000
2,811,270
550,100
ASIA CAPITALBROWNS BEACHBROWNS BEACHCOMM LEASE & FINCOMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESLOLC FINANCELOLC FINANCELOLC FINANCEMADULSIMAODEL PLCPDLPDL
ALUMEX PLCALUMEX PLCALUMEX PLCAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCE
BIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBOGAWANTALAWABOGAWANTALAWABPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS
7.50 12.00 12.90 3.60
79.00 17.70 17.60 17.50 17.70 17.40 4.00 3.90 3.90 6.60
25.00 152.00 149.80
14.20 13.90 13.80 5.00 4.90
12.70 12.60 12.80 13.00 2.40 2.50 2.40 2.50 2.40 2.30 2.40 2.30 1.00
0.90
0.90
1.00
0.90
0.90
21.00 20.10 20.40 20.50 20.60 20.50 20.30
20.20 21.80 20.40 9.50
10.00 11.60 85.00 84.10 85.00 84.90 85.00 84.50 84.60 83.40 84.10 84.00 83.50 83.60 83.50 83.10 83.00 83.20 83.30 83.00 83.20 83.00 83.90 84.30 5.80
5.70
5.70
5.70
5.70
5.60
5.50
5.60
5.50
5.60
5.50
5.50
5.60
5.50
5.50
5.60
5.50
5.50
0.90 0.10 0.40
0.20 1.90
0.30
0.10
0.10
0.20
0.20
2.10
3323392
132112
412111
115613111111121252
13
7
1
4
1
2233122
23224341113111111122562711113
29
2
12
10
91
2
2
1
4
1
6
1
9
67
1
160
11
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades 106
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 14-01-2020/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
500
418,274
100
1,809,170
1,348 200
1,001 430 130
3,000 100
3,700 6,200
100 1,501 2,000
28,169 19,650 50,001
290 108 110
5,000 1,020 5,078
310 500 510
1,000 664 400
9,962 25,038 22,050
200 200
46,281 3,980
13,644 690 450 500 100
4,085
1,615
9,060 308
50,200
49,801
48,200
35,500
4,442 2,310 4,030
418 1,000
970 2,000
10,988 4,000
38,000 2,460
777 182 113 280 686 162
1,000 101
2,000 27,888
100 950
206 500 100
1,000 100
4,100 100
3,682 1,150 3,100
100
100 809 686
10,000
1,000
30,000 1,197
BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACOM.CREDITDILMAH CEYLONE - CHANNELLINGEDEN HOTEL LANKAHVA FOODSHVA FOODSKEELLS FOODKEELLS FOODKEELLS FOODKEELLS FOODKEELLS FOODKEELLS FOODKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLANKEM CEYLONLANKEM CEYLONLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LOTUS HYDROMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA
RESORTSON'ALLYORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEOPLE'S MERCHRAIGAM SALTERNSRENUKA CAPITALRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC FINSoftlogic LifeTAL LANKATAL LANKATRANS ASIAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
ANILANA HOTELSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]MACKWOODS ENERGYTESS AGROTESS AGRO[X.0000]
5.60
5.50
5.60
5.50
28.00 3.30 3.40 3.30 3.40
60.00 6.10 6.00 5.90 6.10 6.00 6.10 6.00 6.00 5.50
27.50 555.00
5.20 18.00 3.80 3.70
119.90 119.50 119.90 117.10 117.00 119.90 10.50 10.90 10.50 10.80 10.60 10.50 10.40 10.30 23.00 24.50 4.80 4.90 3.80
3.70
5.80 15.50 1.90
2.00
1.90
1.90
32.50 12.00 11.80 11.90 25.00 26.30 26.00 10.20 2.60 3.60
44.00 270.00 266.50 266.00 265.00 264.00
1.60 9.10 9.30 9.10 9.00 9.30 5.90
16.90 37.90 12.60 13.80 67.50 17.10 17.70 17.20 17.30 17.20 17.50
1.10 0.70 0.80 0.30
1.90
0.60 0.50
0.10
0.70
0.20
2.20
0.10
0.20
0.10
0.10
0.10
0.20
0.30
0.20
1.50
0.10
0.80
1.00
6.00
0.70 2.20
1
4
1
50
1222231147153
1373
52232722115113921
227812315
3
114
5
6
4
248432422
111
2023432223421
32141518231
1231
2
22
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades
Total Trades
916
13
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
BANKS FINANCE AND INSURANCEMAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMERCANTILE INVSENKADAGALATRADE FINANCE
AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN
469,014 1,548,585,107
90,882,718 32,948,540 3,441,476 6,422,385
231,984 42,824
13,625,842
287,681,202 85,375,554
848,098 45,386,741
137,553,116 681,169
9,478,232 1,712,791
19,966,302 1,391,404 7,166,803
659,175 678,039,795 33,578,779 6,063,984
64,799,617 88,755,423 2,119,685
104,346,680 64,953,410
116,169,723 77,011,414 13,226,678 4,168,191
14,842,679 329,502
863,810,420 2,340,348
13,031 1,999,999
2,150 122,786,578
52,630 12
2,616,421,793 0
5,954,393 25,115
2,627 270,809
2,088,660 33
3,910 123,238,842
33,719 61,100
204,771 7,703 5,000
1,169,760
33,696,000 2,501,390,534
124,195,533 220,674,367
6,414,480 20,000,000 10,343,668 59,449,080 66,254,269
961,252,317 304,188,756 101,250,000 99,062,844
401,343,863 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 165,717,222
1,353,792,606 221,799,756 38,973,031
244,878,841 442,561,629 200,000,000
1,627,703,388 614,066,101
1,191,766,772 381,457,985 56,308,252
251,477,872 252,145,914 202,074,075
1,083,558,338 58,863,350
66,561,573 20,000,000 7,437,500
131,329,995 6,377,711,170
237,943,274 5,250,000,000
3,006,000 72,475,061 56,800,400
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 91,336,974
175,917,629 210,875,000 79,200,000 6,707,650
62,958,930
47.20 2.20 8.30
104.80 840.00
1,861.50 65.00 81.00 82.00
91.80 88.70 38.80
133.20 161.00 133.00 29.60 31.00
161.00 39.80
156.00 9.00 1.10
99.50 80.00
78.50 12.10 21.00 17.00 0.30 0.60
153.00 60.10 50.40 32.00 12.80 12.30 70.50
20.40
150.50 7.50 3.60
38.60 3.90
2,600.00 92.00 73.80
7.00 4.90
19.00 450.00 20.60 27.50 42.70 11.90 10.20 16.00 5.90 9.00
Company Name ForeignHolding
Qty
IssuedQuantity
14/01/2014/01/2014/01/2014/01/2009/01/2014/01/2009/01/2014/01/2014/01/20
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2008/01/2014/01/2014/01/2014/01/2014/01/2030/12/19
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
14/01/20
14/01/2014/01/2014/01/2007/01/2014/01/2024/06/1909/12/1907/01/20
07/01/2014/01/2014/01/2014/01/2014/01/2014/01/2008/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-01-2020
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
47.40 2.20 8.40
105.00 859.00 1950.00 65.00 81.00 82.00
91.70 88.70 39.00 136.00 162.00 135.00 29.50 31.50 163.70 37.00 156.00 9.00 1.00 99.00 93.00
78.50 12.20 21.00 17.00 .30 .60
153.00 62.40 50.80 32.00 12.80 12.30 70.50
21.50 22.35 150.00 7.50 3.60 44.80 4.00
2600.00 92.00 70.50
7.00 4.90 19.70 448.00 20.40 27.90 38.50 11.90 10.60 16.00 6.30 9.30
1,590,451,200 5,503,059,175 1,030,822,924
23,126,673,662 5,388,163,200
37,230,000,000 672,338,420
4,815,375,480 5,432,850,058
88,242,962,701 26,981,542,657 3,928,500,000
13,195,170,821 64,616,361,943 6,650,000,000 1,915,431,392 7,022,310,743
76,507,200,000 1,990,000,000
21,785,622,768 1,491,454,998 1,489,171,867
22,069,075,722 3,117,842,480
19,222,989,019 5,354,995,711 4,200,000,000
27,670,957,596 184,219,830 715,060,063
58,363,071,705 3,384,125,945
12,674,484,749 8,068,669,248 2,586,548,160
13,327,767,557 4,149,866,175
1,357,856,089 448,000,000
1,119,343,750 984,974,963
22,959,760,212 9,184,610,376
20,475,000,000 7,815,600,000 6,667,705,612 4,191,869,520
350,000,000 882,000,637
1,258,377,733 2,523,759,750 2,219,306,886 8,747,045,038 3,900,088,790 2,093,419,785 2,150,925,000 1,267,200,000
566,630,370
32,218,575 1,913,377,367
124,193,524 205,986,565
6,143,382 19,049,391 10,243,690 58,496,914 65,520,503
953,719,167 301,512,177 100,158,747 92,636,622
397,230,021 48,616,106 63,529,520
223,157,376 472,741,270 49,864,598
138,170,452 165,126,459
1,352,447,733 220,241,437 38,970,974
244,205,038 431,255,821 200,000,000
1,627,235,612 609,099,461
1,182,125,754 374,029,624 48,761,852
247,410,449 250,207,054 201,853,782
1,081,842,779 58,824,300
66,262,980 20,000,000 7,387,636
130,910,384 6,377,711,170
237,865,594 5,249,996,300
3,006,000 68,873,556 56,800,400
49,993,500 179,689,533 66,230,403 5,513,942
84,179,678 317,687,478 91,335,229
175,891,399 210,133,831 79,198,700 5,934,070
60,837,800
49.00 2.30 8.40
105.40 0.00
1950.00 0.00 84.00 83.00
92.90 88.90 39.50 136.00 162.00 135.00 29.50 31.50 165.00 0.00
156.00 9.30 1.10
100.00 0.00
80.00 12.20 21.00 17.20 0.30 0.60
154.90 62.40 51.50 32.20 12.90 12.50 73.00
21.50 0.00
150.00 7.50 3.60 0.00 4.00 0.00 0.00 0.00
0.00 5.00 19.80 448.00 25.40 30.00 0.00 12.00 10.60 16.00 6.30 9.30
47.20 2.20 8.40
103.00 0.00
1950.00 0.00 81.00 82.00
90.90 88.70 38.20 132.50 160.00 133.00 29.50 30.10 161.00 0.00
156.00 9.00 1.00 99.00 0.00
78.20 12.10 21.00 17.00 0.30 0.50
152.50 60.00 50.00 31.50 12.80 12.30 70.50
21.50 0.00
150.00 7.50 3.60 0.00 3.90 0.00 0.00 0.00
0.00 4.90 19.70 448.00 20.10 27.50 0.00 11.70 10.20 16.00 5.90 9.00
8522 635113
92 1553622
0 1950
0 3013073 1095940
2252413 26994
330097 56151
609243 133270
89 11724
585491 0
18720 14224 2324
3224738 0
158722 119468 118734 21006 16150 63100
18111628 2328049 1029724 1968448 406552 81059
218354
86 0
150 2430 1440
0 1482518
0 0 0
0 9575 495 448
68160 8089
0 80307
112173 416
5920 280254
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
20
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
MULTI FINANCEENTRUST SEC (DS)SWARNAMAHAL FIN (DS)THE FINANCE CO. (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
DISTILLERIESKOTMALE HOLDINGS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS
LUCKY LANKA (DS)
CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MULLERSUNION CHEMICALS (+)
MORISONS (TS)
LANKEM CEYLON
PC PHARMA (DS)STANDARD CAPITAL (DS)
CANDOR OPP FUND[U.0000] (+)
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
7,182,232 458,015
172,320,545 647,927
712,600 21,500
5,793,841 41,709
551,483 19,414,756 10,083,569
182,065,362 43,989
12,598,276 29,900,766 51,067,973 35,430,534 29,990,633
487,656 23,207
5,367,358
47,854,540 3,555
4,800,385 134,845 19,934
503,160 243,328
5,870,349
17,300
668,095 1,893,062
223,120 1,871,581
10,702 3,941,800
10,361
70,327
59,967
35,300 3,841,383
15,415,801
35,586,729 37,549,833 2,516,541
688,160,000 103,369,280 375,000,000 58,928,572
63,610,181 33,000,014
500,000,140 57,966,232
16,000,000 257,221,043 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
4,600,000,000 31,400,000
20,988,090 20,737,500 1,919,600
66,428,660 25,500,000
282,207,320
176,028,410
72,900,000 21,870,000 15,707,312 29,712,375
666,562 283,000,000
1,500,000
5,808,290
33,853,200
101,000,020 5,540,828
50,495,900
1,000,000,000 71,858,924
120,000,000
5.20 16.90 37.90
319.50
12.00 24.00 1.70 1.30
115.10 190.10 799.80
1,079.90 400.00 97.00
600.40 1,235.00
3.00 19.80 11.50 27.50
115.00
17.50 214.70
855.20 555.00
1,528.00 3.70
119.90 2.60
1.10
60.00 45.00 55.10
188.00 300.00
0.90 400.00
800.10
24.50
0.10 54.00
7.50
20.00 58.40 3.20
Company Name ForeignHolding
Qty
IssuedQuantity
13/01/2014/01/2014/01/2014/01/20
09/01/2004/01/1629/06/1815/02/19
14/01/2013/01/2014/01/2014/01/2031/12/1908/01/2009/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
14/01/2014/01/20
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
18/10/19
14/01/2014/01/2009/01/2014/01/2014/01/2014/01/2002/01/20
03/09/19
14/01/20
27/03/1828/03/18
31/12/19
14/01/2014/01/2014/01/20
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-01-2020
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
5.20 16.90 38.50 335.00
12.70 25.00 1.70 1.30
115.00 190.00 800.00 1079.90 399.90 95.00 620.00 1235.00
2.90 20.00 11.50 27.50 117.00
17.40 198.00
771.20 550.00 1649.50
3.70 119.90 2.60
1.10
60.00 45.00 59.80 187.90 300.00
.90 399.00
850.00
24.50
.10 55.00
7.70
20.00 58.40 3.20
3,578,432,000 1,746,940,832
14,212,500,000 18,827,678,754
763,322,172 792,000,336 850,000,238 75,356,102
1,841,600,000 48,897,720,274 76,012,992,000
202,290,918,705 1,100,000,000 3,879,806,000
48,032,000,000 66,350,946,805 1,685,250,000 2,335,610,099
54,893,479 825,000,000
2,707,675,000
80,500,000,000 6,741,580,000
17,949,014,568 11,509,312,500 2,933,148,800
245,786,042 3,057,450,000
733,739,032
193,631,251
4,374,000,000 984,150,000 865,472,891
5,585,926,500 199,968,600 254,700,000 600,000,000
4,647,212,829
829,403,400
10,100,002 299,204,712
20,000,000,000 4,196,561,162
384,000,000
687,023,157 97,735,445
374,906,190 58,289,527
63,507,979 32,900,014
500,000,140 49,685,869
15,817,445 253,436,618 90,713,192 12,459,586 2,698,022
33,642,230 79,963,320 53,221,066
558,016,420 117,568,312
4,772,852 29,708,911 23,471,396
4,596,594,176 31,353,530
19,121,479 20,723,007 1,882,648
66,354,729 25,430,410
281,562,020
176,028,410
71,740,873 21,315,781 15,497,053 29,369,900
633,321 279,276,581
1,245,319
5,530,900
30,416,412
101,000,020 5,356,372
50,495,900
999,463,720 71,426,875
119,960,799
0.00 16.90 38.50 335.00
0.00 0.00 0.00 0.00
118.00 0.00
816.50 1090.00
0.00 0.00 0.00
1240.00 2.90 20.00 11.50 27.50 117.00
17.70 198.00
771.20 555.20 1649.50
3.80 119.90 2.60
0.00
60.00 45.00 0.00
188.90 300.00 0.90 0.00
0.00
24.50
0.00 0.00
0.00
20.60 59.60 3.40
0.00 16.90 37.10 320.00
0.00 0.00 0.00 0.00
114.90 0.00
800.00 1070.20
0.00 0.00 0.00
1235.00 2.90 19.00 11.40 27.50 111.00
17.40 198.00
771.20 550.00 1425.10
3.70 117.00 2.60
0.00
60.00 44.00 0.00
183.20 300.00 0.90 0.00
0.00
23.00
0.00 0.00
0.00
19.90 57.10 3.20
0 3481
19064 9615
0 0 0 0
1911679 0
60817 353070
0 0 0
351986 44
37131 28700 21395
4587443
548709 1188
771 112668 14397 22665
400816 10400
0
6000 2475871
0 15221 30000
990 0
0
28847
0 0
0
10055924 73909 9344
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
21
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MTD WALKERS (TS)
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITAL (DS)EXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
AMBEON CAPITAL
BROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (DS)ADAM INVESTMENTS (+) (DS)
HAYLEYS FABRICTEEJAY LANKA
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
BROWNS BEACHHOTEL DEVELOPERS (DS)
153,482,418
85,838,461 29,557,826 45,192,919
117,569 1,611,412,382
3,053,023 161,606,738 595,384,637 297,842,020
1,511,708,938 380,838,508 79,052,766
785,862
369,299
64,301,049 8,508,762
485,250 8,357,164
2,192,290 332,399,277
148,992
406,307,878 286,595 270,921 815,728
3,381,259 64,978,823
2,200
1,739,996 103,872
3,779,609 1,170,663
334,101 425,200 169,974
3,551 43,263 46,363
112,206 110,291,616
243,380
2,794,534 12,537,225
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
596,043,425 1,318,431,757 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
1,002,724,815
4,792,491,188 1,086,559,353
252,000,242 898,552,400
207,740,888 701,956,580
272,129,431
1,137,533,596 528,457,545 25,527,272 8,345,454
1,409,505,596 223,732,169
431,300,895
336,290,010 53,994,979
442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
129,600,000 2,046,645,686
14.80
43.60 168.00 189.90 46.60 5.00
162.10 75.60
166.00 40.00 11.10 15.10 44.10 12.80
4.60
5.50 17.20
0.30 0.20
17.10 39.20
24.90
20.00 9.80
73.40 68.00 3.90
40.00
1.60
26.00 38.40 37.50 11.50 11.50 23.30 63.60
161.10 264.00 38.60 39.70 5.00
12.10
12.90
Company Name ForeignHolding
Qty
IssuedQuantity
13/02/19
14/01/2008/01/2014/01/2029/10/1914/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2013/01/2014/01/20
14/01/20
14/01/2014/01/20
07/12/1807/12/18
14/01/2014/01/20
14/01/20
14/01/2009/01/2008/01/2014/01/2014/01/2014/01/20
14/01/20
14/01/2013/01/2014/01/2014/01/2014/01/2013/01/2014/01/2003/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
14/01/20
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-01-2020
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
15.30
43.50 168.00 190.00 46.60 5.00
169.80 75.60 166.00 40.00 11.00 15.10 44.10 12.80
4.60
5.50 17.50
.40 .20
17.40 39.50
25.00
20.00 9.80 77.00 68.00 3.90 40.50
1.60
26.00 38.40 38.90 11.50 11.40 23.30 63.00 160.00 260.00 38.50 39.70 5.00 12.10
12.90 .00
2,481,184,006
17,701,427,562 33,836,372,304 37,293,874,969 5,731,662,530 9,774,575,000
12,157,500,000 45,060,882,930
218,859,671,662 46,615,882,880 22,588,924,853 18,007,402,456 6,595,335,942 2,304,000,000
4,612,534,149
26,358,701,534 18,688,820,872
75,600,073 179,710,480
3,552,369,185 27,516,697,936
6,776,022,832
22,750,671,920 5,178,883,941 1,873,701,765
567,490,872 5,497,071,824 8,949,286,760
690,081,432
8,743,540,260 2,073,407,194
16,604,073,750 2,070,355,833 3,073,141,815
736,780,414 372,632,400 906,187,500
1,848,000,000 347,400,000 794,000,000
2,887,500,000 2,928,200,000
1,671,840,000 194,022,011,033
167,500,918
404,458,530 194,947,840 194,184,301 122,769,469
1,954,864,000 65,324,231
595,319,269 1,307,578,139 1,154,426,420 1,949,242,325 1,192,543,209
149,332,205 178,786,230
1,002,716,958
4,785,069,137 1,086,507,353
252,000,142 898,552,400
207,534,175 701,956,580
271,880,831
1,120,835,501 506,742,663 24,447,850 8,191,786
1,363,553,140 221,464,455
431,300,895
335,069,553 53,800,693
442,304,701 178,812,656 267,148,609 31,275,142 3,796,572 5,536,274 6,916,301 8,964,566
19,351,214 544,258,155 240,893,590
129,276,708 2,010,255,697
0.00
44.00 0.00
190.00 0.00 5.00
169.80 76.00 168.00 40.10 11.40 15.10 0.00 12.80
4.60
5.80 17.70
0.00 0.00
17.40 39.90
25.00
20.40 0.00 0.00 68.00 3.90 41.00
1.60
26.10 0.00 39.70 11.50 11.90 0.00 63.80 0.00
260.00 38.70 39.70 5.40 12.10
12.90 0.00
0.00
43.50 0.00
180.30 0.00 4.80
162.00 75.60 164.50 40.00 11.00 15.00 0.00 12.70
4.60
5.50 17.10
0.00 0.00
17.00 39.00
24.80
20.00 0.00 0.00 68.00 3.90 40.50
1.60
26.00 0.00 37.50 11.50 11.40 0.00 63.00 0.00
260.00 38.50 39.70 5.00 12.10
12.00 0.00
0
462310 0
916403 0
10335 16859
427456 45913083
121048 144647 359811
0 22930
231237
57794383 210175
0 0
1848368 121960
5189
41082 0 0
34000 429
1188
259
176900 0
6972620 5750
120849 0
28606 0
780 104545
1588 1585103
12645
7336 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
22
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELS
E - CHANNELLING
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL
CARGO BOATCOLOMBO LAND (+)EAST WESTKELSEYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
COMMERCIAL DEV. (+)PDL (+)SERENDIB LAND
C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLY
27,336,269 1,420,109
529,395 459,466,831
112,273 107,637,019 29,057,956 33,985,590
122,446 64,614
106,488 357,364 221,994
2,688,225 7,602,324
19,325,553 116,200,547
255,426 327,466 37,644 92,538
206,892
910,681,286
1,384,183
6,878,600 3,038,007
159,181,364 14,997,719 1,497,198
10,327,727
3,132,405 103,899 64,262
295,932 115,619
192,508 71,707,698 27,903,554
362,417 1,133,631,116
244,686,975 1,816,593
4,373
12,926 55,924
70
1,314,226 123,782
40,643,673 220,330
53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559
1,456,146,780 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056
75,514,738 139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 559,857,096
1,133,493,980
122,131,415
82,978,868 99,451,059
193,481,296 25,602,730 12,856,830
89,034,626
356,869,666 6,910,041 6,843,044
25,833,808 173,798,500
18,031,995 199,881,008 138,240,000 17,429,274
1,243,029,582 800,000,000 147,964,860
750,000
12,000,000 66,000,000
360,000
81,250,000 31,000,000
134,681,320 93,003,087
6.60 0.90
18.00 8.50 6.00
10.90 10.30 15.50 1.90
27.50 26.10 19.50 44.00 18.00 12.00
22.00 13.70 36.10 10.90
1,005.80 67.50 5.50
1.10
5.20
89.50 46.60 34.40 76.00 11.40
18.70
12.80 60.00 74.10 29.30 3.60
51.00 23.00 8.30
23.60 15.60 6.00
11.30 76.00
79.00 149.80
1,300.00
28.00 45.50 8.00
32.50
Company Name ForeignHolding
Qty
IssuedQuantity
09/01/2014/01/2014/01/2014/01/2014/01/2013/01/2014/01/2014/01/2014/01/2014/01/2014/01/2009/01/2014/01/2013/01/2009/01/20
24/12/1914/01/2009/01/2009/01/2014/01/2014/01/2014/01/20
14/01/20
14/01/20
14/01/2014/01/2014/01/2008/01/2014/01/20
14/01/20
14/01/2014/01/2014/01/2013/01/2014/01/20
14/01/2014/01/2014/01/2008/01/2014/01/2014/01/2014/01/2007/01/20
14/01/2014/01/2014/01/20
14/01/2009/01/2014/01/2014/01/20
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-01-2020
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
6.60 .90
18.00 8.70 6.10 10.70 10.30 15.50 1.90 27.20 26.00 19.50 44.00 18.00 12.00
22.00 13.80 38.50 10.80
1000.00 67.50 5.50
1.10
5.20
85.10 46.60 34.30 71.00 11.90
18.80
13.00 60.00 78.00 29.00 3.60
52.00 23.00 8.40 29.00 15.70 6.00 11.40 76.00
79.00 151.50 1300.00
28.00 54.40 8.00 32.50
354,604,800 540,000,000
1,900,800,000 4,257,051,294 1,709,390,124 5,473,855,293
14,998,311,834 729,529,929 433,200,000
1,189,842,500 793,219,142 390,000,000
1,773,091,320 900,000,000 432,132,672
1,661,324,236 1,913,033,668 1,660,600,000 1,208,664,856 2,198,719,032
13,500,000,000 3,079,214,028
1,246,843,378
635,083,358
7,426,608,686 4,634,419,349 6,655,756,582 1,945,807,480
146,567,862
1,664,947,506
4,567,931,725 414,602,460 507,069,560 756,930,574 625,674,600
919,631,745 4,597,263,184 1,147,392,000
411,330,866 19,391,261,479 4,800,000,000 1,672,002,918
57,000,000
948,000,000 9,886,800,000
468,000,000
2,275,000,000 1,410,500,000 1,077,450,560 3,022,600,328
53,728,000 598,247,561 105,214,154 444,595,582 248,541,797 399,342,234
1,452,863,171 45,846,325
227,737,510 42,467,121 30,225,584 19,993,400 38,942,485 49,295,956 28,685,903
58,877,714 135,990,496 45,562,000
110,762,006 2,122,812
199,421,189 559,856,736
1,129,689,424
121,819,579
81,174,169 96,893,951
193,172,216 24,312,960 12,855,441
89,008,358
355,983,864 6,883,801 6,817,912
25,792,487 173,552,600
17,948,592 159,992,266 137,536,508 17,238,952
1,242,367,146 800,000,000 143,171,084
719,381
11,871,357 65,128,520
240,092
79,942,509 30,862,570
133,810,720 50,937,000
0.00 1.00 18.00 8.80 6.10 0.00 10.90 15.50 2.00 27.50 26.60 0.00 44.10 0.00 0.00
0.00 13.80 0.00 0.00
1067.00 67.50 5.60
1.10
5.20
85.10 48.00 34.40 0.00 11.90
18.80
13.00 60.00 79.00 0.00 3.60
52.00 23.10 8.60 0.00 15.80 6.00 11.40 0.00
79.00 152.00 1300.00
28.00 0.00 8.00 32.60
0.00 0.80 18.00 8.70 5.90 0.00 10.30 15.50 1.90 27.20 25.00 0.00 44.00 0.00 0.00
0.00 12.60 0.00 0.00
1000.00 67.50 5.50
1.10
5.20
80.40 46.60 34.30 0.00 11.90
18.70
12.60 60.00 78.00 0.00 3.60
51.00 22.00 8.30 0.00 15.50 5.80 11.30 0.00
79.00 149.80 1300.00
28.00 0.00 8.00 32.50
0 392309 90000
263 368156
0 1281196
4774 354014
1773 105950
0 110004
0 0
0 15060
0 0
26675 6750
275011
110
572
3481 76588 25432
0 119
14040
53304 180000
5152 0
136800
5204 392756 687921
0 1264429 629000 28906
0
8690 45312 1300
37744 0
96 146256
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
23
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
SERENDIB ENG.GRP
CITY HOUSING (DS)HUEJAY (DS)
ABANSACLACL PLASTICSACMECENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSWISSTEKTOKYO CEMENTTOKYO CEMENT[X.0000]UNISYST
AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI
BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+) (DS)
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSING
28,899,823
42,658 701
159,742 8,760,150
68,109 11,192,707
460,059 37,052,494 45,724,639 8,531,679 5,393,934
22,504 997,419 578,351
7,751,844 752,278 303,593 38,661
604,052,076 415,187 207,479
5,569,346 115,129
7,321,878 581,237
58,663,544 54,552,404
89,556
8,350 0
1,281,447 2,974,825
85,211,504 1,401
43,539 22,773 4,795
28,706,475 662,327 458,255
428,814 86,881
1,026,236 18,285
6,449,267
4,403
30,979,434
3,816,504 4,682,172 5,559,907
32,383,250
13,379,850 1,800,000
5,110,560 119,787,360
4,212,500 41,161,913 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
537,512,430 27,372,000
267,300,000 133,650,000 22,058,200
307,526,310 17,473,690
299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 10,000,380
149,333
206,601,782 194,633,623 173,510,748
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
6,033,622
102,000,000
3,883,782 4,811,400 5,678,247
6.00
3.60 22.40
92.00 54.00
158.90 4.80
50.20 66.70 70.10 7.50
84.00 91.00 84.00 44.50 65.70 73.80 66.90 9.90 4.30
27.20 83.00 83.00 81.30 3.30
50.90 44.70 36.70 12.80
4.30 5.00
13.80 11.60 16.00
110.00 264.50 60.30
14,900.00
0.80 0.30 2.50
73.00 320.00 789.00 76.30 61.00
303.70
225.00
769.00 1,050.40
699.90
Company Name ForeignHolding
Qty
IssuedQuantity
14/01/20
08/03/1923/11/18
14/01/2014/01/2013/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2013/01/2014/01/2014/01/2013/01/2014/01/2014/01/2014/01/2014/01/2008/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
13/01/2029/05/1514/01/2014/01/2013/01/2013/01/2014/01/2009/01/2024/12/19
14/01/2014/01/2006/09/18
14/01/2014/01/2014/01/2014/01/2014/01/20
14/01/20
14/01/20
13/01/2013/01/2014/01/20
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-01-2020
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
6.30
3.60 25.00
92.00 55.00 158.90 4.80 50.20 67.00 70.00 7.40 84.00 90.00 84.00 44.50 65.70 73.00 66.90 9.90 4.30 27.20 83.00 83.00 85.50 3.40 50.90 45.00 36.60 12.80
4.40 5.00 13.80 11.60 16.00 110.00 264.00 60.30
14949.00
.80 .30 2.50
73.40 320.00 750.00 70.30 61.00
308.50
225.00
852.00 1050.40 700.00
194,299,500
48,167,460 40,320,000
470,171,520 6,468,517,440
669,366,250 197,577,182 992,375,086
4,002,000,000 16,824,000,000 1,219,146,900 5,028,367,008
728,000,000 1,831,200,000 3,577,800,000
900,275,471 3,915,120,258 3,652,740,000
386,100,000 4,085,370,144 2,338,293,424
935,232,629 9,195,518,872
344,124,282 1,773,791,019 1,393,234,800
11,948,310,000 4,904,955,000
282,344,960
1,322,363,133 87,368,450
4,130,379,192 3,559,382,941 1,514,126,464
660,000,000 2,952,810,553
603,022,914 2,225,061,700
165,281,426 58,390,087
433,776,870
1,109,600,000 2,840,459,840 2,856,845,127
915,600,000 6,154,938,186
1,832,411,001
22,950,000,000
2,986,628,358 5,053,894,560 3,974,205,075
32,383,215
9,088,974 1,798,147
4,932,456 117,400,224
1,838,105 41,043,250 19,360,966 59,910,961
239,795,233 162,431,660 59,533,101 7,552,615
20,960,851 78,816,634 13,532,884 52,694,716 53,257,006 38,911,609
925,320,303 82,186,840 11,146,413
109,439,932 3,795,760
219,794,260 27,191,175
264,172,808 133,402,095 21,924,802
307,520,810 17,473,690
299,302,840 306,843,357 91,731,604 5,816,188
11,072,301 9,810,334
137,020
193,140,236 191,897,894 31,140,155
14,500,626 8,493,641 1,063,345
11,908,200 93,084,305
5,965,576
95,391,181
3,708,685 4,253,672 5,477,686
6.30
0.00 0.00
92.00 55.80 0.00 4.80 51.20 68.90 71.70 7.60 84.00 0.00 84.00 46.40 0.00 76.00 67.90 9.90 4.40 0.00 83.90 83.80 85.50 3.40 50.90 45.00 37.40 13.40
0.00 0.00 14.20 11.60 0.00 0.00
270.00 0.00 0.00
0.80 0.30 0.00
73.80 320.00 750.00 76.80 61.00
308.50
225.10
0.00 0.00
700.00
6.30
0.00 0.00
92.00 53.60 0.00 4.80 50.00 65.30 69.80 7.40 84.00 0.00 81.00 44.50 0.00 73.00 66.80 9.90 4.20 0.00 83.00 83.00 83.20 3.30 50.90 44.40 36.60 12.80
0.00 0.00 13.80 11.60 0.00 0.00
264.00 0.00 0.00
0.60 0.30 0.00
73.00 320.00 750.00 70.30 61.00
308.50
225.00
0.00 0.00
700.00
95
0 0
9200 581710
0 81600 27203
3905568 4469785
35424 8400
0 29518 73679
0 364177 265799
4950 323096
0 174390 682869
1024 624996
5141 446832
6229367 418101
0 0
405207 17516
0 0
638932 0 0
1116 3000
0
244933 320 750
8930 10675
617
452255
0 0
16800
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
24
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
SECOND BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
SHALIMAR
AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
SPENCEPLANTATIONMADULSIMA (+)
BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA (+)
LVL ENERGYLANKA IOCLAUGFS GASLAUGFS GAS[X.0000]PANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LAUGFS POWER[X.0000]LAUGFS POWERLOTUS HYDRO
MACKWOODS ENERGY
LAKE HOUSE PRIN.MERC. SHIPPING
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
CEYLON PRINTERS (TS)PARAGON (TS)
COLOMBO CITYE B CREASYGESTETNERHUNTERS
4,491,864
4,130,540 100,191 399,343 66,810
875,935 554,692
1,959,076 2,453,930
188,660 642,179 459,686
1,745,913
1,250,000 410,257
89,172 1,301,705
11,002,962 1,895,893
87,313 56,187
3,780,842
4,484,646 408,759,378
375,389 1,605,445
278,171,847 605,081
9,210,796 259,221,502
5,349,079 954,127 19,514
2,055,400
7,429 1,393,821
2,710,800 337,184 218,315
130,278 158,860
36,967 11,682
1,536,792 4,532,117
5,397,840
25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000
202,792,331 20,250,660 23,750,000 23,750,000
203,308,633
21,300,000 169,501,097
83,750,000 72,866,428 46,315,789
236,666,671 34,996,115 53,953,489 19,398,850
582,278,117 532,465,705 335,000,086 52,000,000
625,000,000 75,508,262
747,109,731 837,785,465
52,000,000 335,000,086 109,088,112
100,000,000
2,937,245 2,844,990
260,000,000 182,400,000 60,800,000
600,170 1,000,280
1,272,857 2,535,458 2,657,812 5,145,000
1,497.60
15.60 11.50 22.00 32.60 59.00 89.00 6.90 6.10 4.00
85.10 47.00 25.30
45.50 6.60
10.00 18.60 14.30 6.70
18.10 9.90
25.00
7.40 18.10 16.70 12.00 3.20
23.10 6.30 4.70
3.80 4.80 5.80
1.90
150.00 60.00
2.30 3.40
48.10
64.50 59.70
850.00 1,199.50
105.00 377.20
Company Name ForeignHolding
Qty
IssuedQuantity
31/12/19
14/01/2014/01/2014/01/2014/01/2014/01/2030/12/1914/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
30/09/1914/01/20
14/01/2014/01/2014/01/2009/01/2014/01/2014/01/2014/01/20
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2013/01/20
14/01/2014/01/2014/01/20
14/01/20
14/01/2008/01/20
14/01/2014/01/2014/01/20
06/12/1904/12/19
09/01/2008/01/2009/01/2008/01/20
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-01-2020
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1300.00
15.90 11.70 22.00 36.70 59.00 80.20 6.90 6.10 4.00 86.70 47.50 26.00
45.00 6.60
10.00 18.80 15.00 6.60 18.30 9.90 24.90
7.40 18.10 16.70 12.00 3.30 23.10 6.40 4.70
3.70 4.90 5.80
1.90
156.00 53.00
2.30 3.40 49.00
65.00 59.70
850.00 1150.20 114.00 405.00
8,083,805,184
390,000,000 271,818,175 550,000,000
2,604,407,643 1,475,000,000 3,026,000,000
519,052,500 1,237,033,219
81,002,640 2,021,125,000 1,116,250,000 5,143,708,415
969,150,000 1,118,707,240
837,500,000 1,355,315,561
662,315,783 1,585,666,696
633,429,682 534,139,541 484,971,250
4,308,858,066 9,637,629,261 5,594,501,436
624,000,000 2,000,000,000 1,744,240,852 4,706,791,305 3,937,591,686
197,600,000 1,608,000,413
632,711,050
190,000,000
440,586,750 170,699,400
598,000,000 620,160,000
2,924,480,000
38,710,965 59,716,716
1,081,928,450 3,041,281,871
279,070,260 1,940,694,000
5,397,840
23,243,509 22,012,739 23,325,230 77,860,849 23,474,653 32,353,885 67,708,530
183,666,498 20,250,660 22,186,259 21,949,330 87,622,420
21,293,000 167,429,836
79,946,961 69,849,867 44,274,504
218,823,758 16,919,222 52,348,245 18,609,666
581,978,117 530,204,800 334,456,100 51,563,025
624,013,400 75,212,259
698,575,512 837,001,900
50,472,915 333,800,432 109,011,612
100,000,000
2,431,599 2,840,280
260,000,000 182,185,531 60,532,073
568,550 906,620
1,169,157 2,504,837 2,607,313 5,083,682
0.00
15.90 11.70 22.00 36.70 60.00 0.00 6.90 6.20 4.00 86.70 47.50 26.00
0.00 6.60
10.00 18.80 15.00 0.00 18.30 9.90 24.90
7.50 18.20 16.80 12.30 3.30 23.10 6.40 0.00
4.00 4.90 5.80
1.90
156.00 0.00
2.50 3.40 49.00
0.00 0.00
0.00 0.00 0.00 0.00
0.00
15.90 11.40 21.90 32.50 58.90 0.00 6.90 6.10 4.00 85.10 47.00 25.20
0.00 6.60
9.50 18.80 14.80 0.00 18.30 9.90 24.90
7.40 17.70 16.20 12.00 3.20 23.10 6.30 0.00
3.70 4.80 5.70
1.90
156.00 0.00
2.30 3.30 49.00
0.00 0.00
0.00 0.00 0.00 0.00
0
239 98821
114380 3323
1393595 0
304 65997
800 8597 3202 7698
0 13860
7380 564 374
0 1007
99 100
69882 300940
3602 6516622 498704
4458 190287
0
21503 2890
53061
1900
156 0
88624 5924 1960
0 0
0 0 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
25
TELECOMMUNICATIONS
TRADING
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIALOG (+)SLT (+)
EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA (+)
BROWNSC.W.MACKIE
CFT (DS)OFFICE EQUIPMENT (TS)TESS AGROTESS AGRO[X.0000]
7,635,640,303 812,203,625
13,401,520 638,949 399,367
6,037,027 446,300
264,150 129,707
8,435,497 1,183,170
8,143,778,405 1,804,860,000
117,446,000 2,400,000
375,628,830
212,625,000 35,988,556
140,196,000 833,560
339,797,287 50,000,000
12.50 31.00
5.80 22.00 34.10
83.00 42.60
3.20 74.00 0.60 0.50
Company Name ForeignHolding
Qty
IssuedQuantity
14/01/2014/01/20
13/01/2014/01/2014/01/20
14/01/2013/01/20
07/12/1804/12/1914/01/2014/01/20
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-01-2020
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
12.60 31.00
5.80 22.00 34.40
84.30 43.00
3.20 74.90 .60 .50
101,797,230,063 55,950,660,000
681,186,800 52,800,000
12,808,943,103
17,647,875,000 1,533,112,486
448,627,200 61,683,440
203,878,372 25,000,000
8,135,708,421 1,801,314,206
115,164,000 1,451,214
372,212,377
206,061,806 35,750,737
132,524,632 764,970
336,665,046 49,956,908
12.60 31.00
0.00 22.00 34.40
87.00 0.00
0.00 0.00 0.60 0.50
12.30 30.80
0.00 22.00 34.10
83.00 0.00
0.00 0.00 0.60 0.50
331571 39927
0 8338 3754
2321897 0
0 0
18000 599
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T
nfh^f;fy;thq;fy;
26
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
15,681.54 21,637.36 6,568.33
97.17 1,824.15 1,602.44 1,035.21
750.67 2,687.80
12,093.60 30.78
571.90 3,365.61
11,013.08 50,227.74
754.11 91.56
15,514.95 25,629.09
176.40 15,234.86
Today
15,650.50 21,832.57 6,563.34
97.17 1,845.67 1,598.93 1,028.71
750.67 2,706.14
12,295.46 29.59
578.65 3,391.94
11,014.26 50,227.74
762.77 91.08
15,514.95 25,629.09
175.19 15,186.89
Previous
22,875.18 33,829.61 9,609.08
2,853.40 1,885.77 1,371.45
928.52 3,172.26
13,530.85 37.19
794.13 5,564.84
15,878.89 60,404.64 1,105.57
117.13 26,868.81 28,193.34
231.83 18,259.14
Today
22,829.90 34,134.81 9,597.42
2,887.06 1,881.64 1,362.84
928.52 3,193.90
13,756.70 35.75
803.50 5,608.37
15,880.59 60,404.64 1,118.27
116.52 26,868.81 28,193.34
230.24 18,201.65
Previous
40,293,483 8,463,877 2,556,929
0 10,139,177
106,630,676 1,975,518
76,958 12,048,767
494,915 572
3,247,708 19,828,599
266,224 469,055
1,720,338 7,663,849
96,664 0
371,497 2,352,587
Value
1,328,626 107,448 58,522
0 504,854
10,860,740 111,787
2,855 1,390,703
48,441 110
294,718 697,040
3,629 2,034
52,041 772,166 39,233
0 27,816 59,447
Volume
759 159 44 0
217 759 72 13
380 41 2
128 579 21 5
71 137 26 0
26 60
Trades
Price Index Total Return Index Turnover
218,697,393 16,362,210 3,499
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
96,318,006,967
69,453,872,975
26,864,133,992
2,585,560,672,239
1,912,013,074,945
673,547,597,294
1,168,239
11,600
3
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
141,535,849
1,374,500
2
Prv.Day
13-JAN-2020
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
27
BANKS FINANCE AND INSURANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
COMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
AA
AA
AA
AA(LKA)
AAAA
AA
AAAA(lka)
AA
AA
AAAA
AA
AA(lka)
[SL]
[SL]
[SL]A-
[SL]
[SL]
[SL]A-(SO)
BBB
A+
A-
AA
[SL]A+
(SL)A+(SO)
AA-
AA-(lka)
AA-
AA-(lka)
AA-
AA-
A+(LKA)
A+(lka)
AA-(lka)
AA-(lka)
AA-(lka)
100
100
100
100
100 100
100
100 100
100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
19-12-2019
04-06-2019
08-10-2019
15-10-2014
27-11-2019
23-08-2019
22-11-2019
04-09-2019
14-01-2020
11-08-2015
24-09-2019
23-05-2018
14-06-2019
30-01-2019
13-03-2019
27-06-2019
06-06-2019
LastTraded
Date
06/10/15
06/10/15
06/10/15
29/12/16
22/09/1406/10/15
06/10/15
22/09/1429/12/16
25/10/13
25/10/13
25/10/1325/10/13
29/12/16
29/12/16
28/03/18
31/01/19
03/06/16
28/03/18
31/01/19
03/06/16
10/12/19
10/12/19
01/06/15
21/07/15
01/06/15
10/12/15
10/12/15
09/03/16
23/07/18
28/10/16
23/07/18
28/10/16
09/03/16
09/11/16
09/11/16
28/03/19
28/03/19
28/03/19
05/10/20
05/10/23
05/10/20
28/12/21
21/09/2205/10/20
05/10/23
21/09/2228/12/24
24/10/23
24/10/21
24/10/2224/10/21
28/12/21
28/12/24
27/03/23
30/01/24
03/06/21
27/03/23
30/01/24
03/06/21
09/12/24
09/12/24
01/06/20
21/07/20
01/06/20
10/12/20
10/12/20
08/03/21
22/07/23
27/10/21
22/07/28
27/10/26
08/03/26
09/11/23
09/11/21
28/03/26
28/03/24
28/03/29
Maturity Date
Issued Date
Code
BOC/BD/05/10/20-C2319BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BD/28/12/21-C2379BOC/BC/21/09/22E7.42BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/23-C2317-9.5BOC/BC/21/09/22D8.25BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/30/01/24-C2413-15CDB/BD/03/06/21-C2350-12.75CDB/BD/09/12/24-C2435-13.88CDB/BD/09/12/24-C2434-13.43CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-
04/04/20
04/04/20
03/04/20
27/06/20
20/03/2004/10/20
04/10/20
20/09/2027/06/20
24/10/20
24/04/20
24/10/2024/10/20
27/12/20
27/12/20
26/03/20
30/01/20
29/05/20
26/03/20
29/01/20
29/05/20
09/12/20
09/06/20
01/06/20
21/07/20
30/03/20
09/06/20
09/06/20
06/03/20
19/01/20
25/04/20
19/01/20
25/04/20
06/03/20
07/11/20
07/11/20
27/03/20
27/03/20
27/03/20
Next CouponDue Date
Daily Movements Corporate Debt on 14-01-2020
13.04
16.56
13.00
13.02
13.40
15.11
14.07
13.95
9.24
12.60
10.50
10.40
16.57
16.86
11.24
12.75
97.00
100.00
100.00
100.00
100.00 100.00
100.00
80.00 100.00
102.22
100.00
100.00 125.55
100.34
100.00
100.94
101.00
100.00
100.12
100.00
98.50
100.00
100.00
101.15
97.93
100.00
100.00
100.00
90.00
100.00
90.00
100.00
100.00
100.00
99.80
100.00
100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
8.98
8.98
8
9.27
8.258.25
9.5
8.259.27
13.75
8.66
13.2513.25
13.25
12.75
13.75
15.5
10
14.2
15
12.75
13.88
13.43
9.52
9.75
10.5
10.4
9.1
10.75
12
12
12.5
12.25
11.25
12.75
12.15
13.75
13.5
13.9
2
2
4
2
21
1
12
1
2
11
1
1
2
1
2
1
2
2
1
2
1
1
4
2
2
2
2
2
2
2
2
1
1
1
1
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
28
BANKS FINANCE AND INSURANCE
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFC
HNBHNB
HNBHNBHNB
HNB
HNB
HNBHNB
HNBHNB
HNB FINANCE
HNB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
A+(lka)
A+
A+
AA-
BBB+
BBB
BBB
BBB
A+(lka)
AA-A+
A+(LKA)
AA-
A+
A+(LKA)
A+A+
BBB+(lka)
BBB+
A-(lka)
BBB+(lka)
[SL]
BBB+
"BBB+"
BBB+
A
A(Stable)
[SL]
[SL]
[SL]
[SL]
A+A+
A
A(lka)
A+
100
100
100
100
100
100
100
100
100 100
100 100 100
100
100
100 100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
08-07-2019
29-11-2018
27-09-2018
27-06-2019
18-02-2019
31-12-2014
06-06-2019
09-01-2020
27-05-2019
02-09-2019
17-12-2019
27-06-2019
27-06-2019
03-01-2020
19-12-2018
02-10-2019
01-11-2019
08-01-201821-05-2018
LastTraded
Date
29/03/18
29/03/18
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/15
07/06/0723/09/19
30/08/1301/08/0723/09/19
15/12/14
01/11/16
25/05/0728/03/16
05/09/1101/11/16
30/12/19
30/12/19
11/12/17
11/12/17
31/07/18
31/07/18
26/01/15
26/01/15
26/01/15
27/09/19
27/09/19
31/07/17
03/05/17
03/05/17
03/05/17
19/12/1324/06/15
31/03/19
31/03/19
24/06/15
29/03/23
29/03/25
10/06/20
10/06/20
06/02/20
20/11/20
20/11/25
20/11/20
31/03/2422/09/24
29/08/2331/07/2222/09/26
14/12/24
01/11/21
31/03/2128/03/21
04/09/2101/11/23
30/12/24
30/12/24
11/12/22
11/12/22
31/07/23
31/07/23
25/01/20
25/01/20
25/01/20
27/09/24
27/09/24
30/07/22
02/05/22
02/05/22
02/05/22
19/12/2524/06/20
30/03/24
30/03/24
24/06/20
Maturity Date
Issued Date
Code
C2417-13.9DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HNB/BC/31/03/2400FHNB/BD/22/09/24-C2430-12.3HNB/BC/29/08/23A08HNB/BC/31/07/22B16.75HNB/BD/22/09/26-C2431-12.8HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/21-C2362-11.75HNB/BC/31/03/2100EHNB/BD/28/03/21-C2346-11.25HNB/BC/04/09/21A11.5HNB/BD/01/11/23-C2361-13HNBF/BD/30/12/24-C2443-13.2HNBF/BD/30/12/24-C2444-12.79LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOLC/BD/27/09/24-C2433LOLC/BD/27/09/24-C2432-15LOLC/BD/30/07/22-C2385-13MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5NDB/BC/19/12/25D14NDB/BD/24/06/20-C2309-9.4NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2308-0
27/03/20
27/03/20
07/06/20
07/06/20
06/02/20
19/02/20
19/11/20
19/05/20
22/09/20
29/08/2028/06/2022/09/20
30/06/20
30/10/20
27/03/20
30/06/2030/10/20
29/12/20
29/06/20
10/06/20
10/06/20
29/01/20
25/01/20
25/01/20
25/01/20
27/03/20
27/03/20
29/01/20
30/04/20
01/05/20
01/05/20
30/12/2024/06/20
30/03/20
27/03/20
Next CouponDue Date
Daily Movements Corporate Debt on 14-01-2020
12.00
13.50
9.04
12.00
11.97
14.18
15.18
13.05
12.94
13.10
14.30
13.00
13.00
14.00
13.00
13.91
14.50
13.89 17.31
101.58
100.00
94.54
100.00
98.54
100.00
100.00
100.00
14.68 100.00
70.13 100.00 100.00
75.00
100.00
20.90 98.00
100.00 100.00
100.00
100.00
100.00
100.34
101.19
49.83
97.86
100.00
97.95
100.00
103.31
99.97
102.00
100.00
100.00
100.50 87.00
100.00
100.00
63.81
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.6
13
9.4
9.1
9.5
11.76
12
10.5
12.3
816.7512.8
8.33
11.75
11.25
11.513
13.2
12.79
12.75
13.25
14.75
0
9
9.1
9.25
13.06
15
13
15
10
14.5
149.4
13.95
13.5
0
1
1
1
1
1
4
1
2
01
111
2
1
01
21
1
2
2
2
2
0
4
2
1
2
2
2
1
2
2
11
1
2
0
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
29
BANKS FINANCE AND INSURANCE
NAT. DEV. BANKNATIONS TRUST
NATIONS TRUST
NATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDB
RDB
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SOFTLOGIC CAP
SOFTLOGIC CAP
SOFTLOGIC CAP
SOFTLOGIC CAP
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
A+A-(lka)
A-(LKA)
A-(lka) A-
A-(lka)
A-(lka)
A-(lka)
AA-(lka)
AA-
AA-(lka)
AA-(lka)
AA-
sub
sub
sub
A(lka)
A(lka)
A
A(lka)
A
A
A
[SL]
[SL]
[SL]
[SL]
A-
A+
BBB+(lka)
BBB+
BBB+(lka)
BBB+
BBB+(lka)
A-
BBB+(LKA)
BBB+
A-
100 100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
07-11-201930-07-2019
29-03-2017
04-05-2018
30-04-2019
08-02-2019
07-08-2019
04-12-2019
01-10-2019
16-12-2019
17-12-2019
16-10-2019
22-10-2019
11-06-2019
17-05-2019
30-03-2015
13-01-2020
04-06-2019
LastTraded
Date
19/12/1308/11/16
08/11/16
08/11/1620/04/18
23/12/19
20/04/18
23/12/19
18/04/18
16/11/16
16/11/16
18/04/18
13/11/15
30/01/15
30/01/15
30/01/15
21/12/17
20/03/18
18/11/15
28/02/19
10/06/16
18/11/15
10/06/16
19/12/19
19/12/19
19/12/19
19/12/19
31/12/15
31/12/15
18/04/19
29/03/18
29/03/18
29/03/18
18/04/19
23/12/14
15/07/16
15/07/16
23/12/14
19/12/2308/11/21
08/11/21
08/11/2120/04/23
23/12/26
20/04/23
23/12/24
18/04/22
16/11/20
16/11/21
18/04/23
12/11/20
29/01/20
29/01/20
29/01/20
21/12/22
20/03/23
18/11/20
28/02/24
10/06/21
18/11/20
10/06/21
19/12/24
19/12/24
19/12/23
19/12/24
31/12/20
31/12/20
18/04/24
29/03/25
29/03/23
29/03/28
18/04/24
22/12/20
15/07/21
15/07/23
22/12/20
Maturity Date
Issued Date
Code
NDB/BC/19/12/23C13.9NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363NTB/BD/20/04/23-C2401-13NTB/BD/23/12/26-C2442-12.9NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/12/11/20-C2323-9.95RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2294-8.81SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/18/11/20-C2328-9.9SAMP/BD/28/02/24-C2415-13.9SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2352-12.75SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2439-15SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2438SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/28-C2397-13.5SEYB/BD/18/04/24-C2421-14.5SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75
30/12/2006/05/20
06/11/20
06/05/2018/04/20
22/12/20
18/04/20
22/12/20
16/04/20
14/05/20
14/05/20
16/04/20
08/11/20
29/01/20
29/01/20
29/01/20
19/06/20
18/03/20
15/05/20
27/02/20
06/06/20
15/05/20
07/06/20
18/01/20
18/06/20
18/06/20
18/06/20
30/06/20
30/06/20
18/04/20
27/03/20
27/03/20
27/03/20
17/04/20
20/06/20
13/07/20
13/07/20
20/12/20
Next CouponDue Date
Daily Movements Corporate Debt on 14-01-2020
13.30 12.63
12.75
12.25
12.59
20.44
11.96
11.20
12.35
8.60
12.60
12.65
13.19
12.90
14.28
9.92
12.67
20.94
101.72 100.00
100.00
100.00 100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
90.00
100.00
100.00
100.00
101.52
98.85
104.85
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
107.49
100.00
99.81
100.00
100.72
94.31
100.00
102.98
85.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
13.912.65
12.8
9.1713
12.9
12.65
12.8
12.4
12.25
12.6
12.8
9.95
8.71
9
8.81
12.5
12.5
9.9
13.9
8.6
8.92
12.75
14.5
15
14.75
13.5
10.3
10
15
13.2
12.85
13.5
14.5
8.6
9.71
13.75
8.75
12
1
21
1
2
1
1
2
2
1
1
4
1
2
2
2
2
1
2
2
1
12
2
2
2
2
2
1
2
2
2
2
2
2
2
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
30
BANKS FINANCE AND INSURANCE
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
PLANTATIONS
TELECOMMUNICATIONS
TRADING
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
NAWALOKANAWALOKANAWALOKA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
KOTAGALAKOTAGALA
SLT
SLT
ABANS PLC
SINGER SRI LANKA
BBB+
BBB+(lka)
BBB+(LKA)
BBB(lka)
BBB
BBB(lka)
BBB+(lka)
BBB+
A-
AA
A+
A+
A+
A+
BBB+
BBB+
AA-
[SL]A+
[SL]
[SL]A+
AAA
BBB+
BBB+
BBB+
BBB-BBB-
AAA(lka)
AAA
BBB+
A-(lka)
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100
100
100
100 100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
05-12-2019
10-07-2019
23-09-2019
02-09-2016
06-01-2020
14-01-2020
27-06-2019
05-12-2019
09-10-201909-10-2019
13-11-2019
01-03-201901-03-2019
LastTraded
Date
15/07/16
10/11/16
10/11/16
30/08/19
17/06/15
06/04/16
04/10/17
08/08/19
20/09/16
31/03/15
18/11/15
18/11/15
18/11/15
18/11/15
04/12/15
04/12/15
06/03/15
26/08/19
31/07/18
26/08/19
31/07/18
30/09/1330/09/1330/09/13
24/07/19
24/07/19
24/07/19
27/05/1427/05/14
19/04/18
19/04/18
19/12/19
28/09/18
15/07/21
09/11/20
09/11/20
30/08/24
17/06/20
06/04/20
04/10/22
08/08/24
20/09/21
31/03/20
18/11/20
17/11/23
18/11/22
18/11/21
04/12/20
04/12/20
06/03/20
26/08/24
31/07/23
26/08/24
31/07/23
30/09/2230/09/2130/09/23
23/07/25
23/07/26
23/07/24
26/05/2126/05/20
19/04/28
19/04/28
19/12/24
28/09/21
Maturity Date
Issued Date
Code
SEYB/BD/15/07/21-C2355-13SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/30/08/24-C2429-12.875SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SLFL/BD/04/10/22-C2384-12.5SLFL/BD/08/08/24-C2426-13.33SLFL/BD/20/09/21-C2357-13.5VFIN/BD/31/03/20-C2298-10.25
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45
CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/26/08/24-C2427HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2428-13HAYL/BD/31/07/23-C2406-12.5
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/23F14.45
BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/19/12/24-C2436-12.5SINS/BD/28/09/21-C2412-12
13/07/20
08/05/20
08/05/20
29/02/20
17/06/20
04/04/20
02/10/20
07/08/20
18/09/20
27/03/20
15/05/20
15/05/20
15/05/20
15/05/20
03/06/20
03/06/20
05/03/20
25/02/20
29/01/20
25/02/20
29/01/20
30/03/2030/03/2030/03/20
22/01/20
22/01/20
22/01/20
30/06/2026/05/20
17/04/20
17/04/20
18/12/20
27/03/20
Next CouponDue Date
Daily Movements Corporate Debt on 14-01-2020
12.98
13.62
12.87
11.99
13.38
15.18
12.50
12.99
14.05 14.21
13.37
27.58 36.35
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
100.00
99.00
100.00
100.00
100.00
100.00
100.00
97.44
100.00
100.00
100.00
100.00
100.00
100.00 100.50 100.71
99.50
85.00
85.00
80.00 80.00
100.00
100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
13
9.42
13.75
12.875
9.95
12
12.5
13.33
13.5
10.25
10.25
10.95
10.72
10.45
10.17
10.5
7.85
12.93
11.84
13
12.5
14.414.3514.45
13.25
13.5
13
1514.75
12.75
12.75
12.5
12
2
2
2
2
1
2
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
444
4
4
4
22
1
2
1
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
31
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 14-01-2020
Transaction Value
Corporate Debt Securities Traded on 14-01-2020
SPOTSPOTSPOT
Board Security
CDB/BD/03/06/21-C2350-12.75VFIN/BD/31/03/20-C2298-10.25VFIN/BD/31/03/20-C2298-10.25
98.5000000 99.0000000 99.0000000
Traded Price (Rs.)
13.95 15.18 15.18
Traded Yield
8,000 2,000 1,600
Traded Quantity **
03-JUN-1631-MAR-1531-MAR-15
Issued Date
03-JUN-2131-MAR-2031-MAR-20
Maturity Date
800,819.67 204,121.92 163,297.53
Transaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
32
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
3,577,800,000 351,470,400,882 437,912,586,915 3,156,378,115
44,892,909,337
301,422,498,303 301,138,089,203 15,856,130,697 83,411,598,151 721,281,046,445 46,407,071,874
5,784,444,641
96,021,031,067 69,345,922,791 5,609,415,807
61,744,086,898 40,137,608,248 157,747,890,063
9,945,274,400 19,135,793,371
73,679.00 31,697,777.40 63,054,073.20
156.00
2,486,337.70
12,048,766.80 8,781,923.80 6,821,164.40 18,598.50
73,399,008.20 78,519.80
17,516.00
304,426.60 15,136,475.10
.00
3,273,045.60 282,301.80 371,497.00
10,335.00 840,784.40
1,644 621,137 1,127,083
1
184,873
1,390,703 778,159 560,132 31,197
10,687,723 4,065
1,510
9,512 422,265
0
295,443 5,747 27,816
2,111 211,034
11 451 648 1
109
380 316 55 4
841 17
3
34 348 0
129 37 26
7 80
7.38 5.31 14.36
15.23
127.72 9.19
24.91 16.08 17.42
14.20
2.93 12.63 16.50
7.26 27.39 7.82
7.92 7.20
.74 .65 .81 .91
1.14
1.62 .99 .79 2.06 2.21 1.63
1.81
.89 1.04 1.50
.63 .63 1.09
.83 2.28
11.24 2.99 3.45 .14
4.83
.70 1.47 2.18 1.48 3.85 5.38
2.23
4.46 5.44 .00
3.85 4.00 5.30
2.95 5.33
115261
10
263332
417
1
8140
1392
17
116315
13
385035
5310
2
10222
20122
28
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
33
Daily Movements Equity on 14th January 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KELANI TYRES
AMANA BANK (+)
COMMERCIAL BANK (+)
COMMERCIAL BANK[X.0000] (+)
DFCC BANK PLC
HNB[X.0000] (+)
HNB (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST[X.0000] (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
UNION BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD (+)
E B CREASY
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS[X.0000]
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
FORT LAND
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
ADAM CAPITAL (DS)
MACKWOODS ENERGY
MTD WALKERS (TS)
44.50
2.20 91.80 82.00 88.70 133.20 161.00 29.60 99.50 80.00 78.50 12.10 153.00 60.10 32.00 50.40 12.30
20.00 54.00 43.60 50.20 58.40
1,199.50 162.10 75.60 166.00 84.00 789.00 73.80 66.90 9.90 11.40 18.70 11.10 83.00 3.30 15.10 12.80 12.80
83.00 110.00 24.50 6.00 17.20
.30 1.90 14.80
44.50
2.20 91.70 82.00 88.70 136.00 162.00 29.50 99.00 93.00 78.50 12.20 153.00 62.40 32.00 50.80 12.30
20.00 55.00 43.50 50.20 58.40
1,150.20 169.80 75.60 166.00 84.00 750.00 73.00 66.90 9.90 11.90 18.80 11.00 83.00 3.40 15.10 12.80 12.80
84.30 110.00 24.50 6.30 17.50
.40 1.90 15.30
14/01/20
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2030/12/1914/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
14/01/2014/01/2014/01/2014/01/2014/01/2008/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
14/01/2013/01/2014/01/2014/01/2014/01/20
07/12/1814/01/2013/02/19
46.40
2.30 92.90 83.00 88.90 136.00 162.00 29.50 100.00
.00 80.00 12.20 154.90 62.40 32.20 51.50 12.50
20.60 55.80 44.00 51.20 59.60 .00
169.80 76.00 168.00 84.00 750.00 76.00 67.90 9.90 11.90 18.80 11.40 83.80 3.40 15.10 12.80 13.40
87.00 .00
24.50 6.30 17.70
.00 1.90 .00
44.50
2.20 90.90 82.00 88.70 132.50 160.00 29.50 99.00 .00
78.20 12.10 152.50 60.00 31.50 50.00 12.30
19.90 53.60 43.50 50.00 57.10 .00
162.00 75.60 164.50 81.00 750.00 73.00 66.80 9.90 11.90 18.70 11.00 83.00 3.30 15.00 12.70 12.80
83.00 .00
23.00 6.30 17.10
.00 1.90 .00
578,351
1,548,585,107 287,681,202 13,625,842 85,375,554 45,386,741 137,553,116 9,478,232 33,578,779 6,063,984 64,799,617 88,755,423 77,011,414 13,226,678 14,842,679 4,168,191
863,810,420
35,586,729 8,760,150 85,838,461 460,059
37,549,833 11,682
3,053,023 161,606,738 595,384,637
997,419 1,026,236 752,278 303,593 38,661
1,497,198 10,327,727
1,511,708,938 5,569,346 7,321,878
380,838,508 785,862 89,556
6,037,027 1,401 59,967
28,899,823 8,508,762
485,250 2,055,400
153,482,418
80,400,000
2,501,390,534 961,252,317 66,254,269 304,188,756 99,062,844 401,343,863 64,710,520 221,799,756 38,973,031 244,878,841 442,561,629 381,457,985 56,308,252 252,145,914 251,477,872 1,083,558,338
1,000,000,000 119,787,360 405,996,045 19,768,428 71,858,924 2,535,458 75,000,000 596,043,425 1,318,431,757 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 12,856,830 89,034,626
2,035,038,275 110,789,384 537,512,430 1,192,543,209 180,000,000 22,058,200
212,625,000 6,000,000 33,853,200 32,383,250
1,086,559,353
252,000,242 100,000,000 167,647,568
73679
635113 2252413 1095940
26994 56151
609243 89
3224738 0
158722 119468
18111628 2328049 1968448 1029724
81059
10055924 581710 462310 27203 73909
0 16859
427456 45913083
29518 750
364177 265799
4950 119
14040 144647 682869 624996 359811 22930
418101
2321897 0
28847 95
210175
0 1900
0
3,577,800,000
5,503,059,175 88,242,962,701 5,432,850,058 26,981,542,657 13,195,170,821 64,616,361,943 1,915,431,392 22,069,075,722 3,117,842,480 19,222,989,019 5,354,995,711 58,363,071,705 3,384,125,945 8,068,669,248 12,674,484,749 13,327,767,557
20,000,000,000 6,468,517,440 17,701,427,562 992,375,086 4,196,561,162 3,041,281,871 12,157,500,000 45,060,882,930 218,859,671,662 1,831,200,000 2,856,845,127 3,915,120,258 3,652,740,000 386,100,000 146,567,862 1,664,947,506 22,588,924,853 9,195,518,872 1,773,791,019 18,007,402,456 2,304,000,000 282,344,960
17,647,875,000 660,000,000 829,403,400 194,299,500
18,688,820,872
75,600,073 190,000,000 2,481,184,006
78,816,634
1,913,377,367 953,719,167 65,520,503 301,512,177 92,636,622 397,230,021 63,529,520 220,241,437 38,970,974 244,205,038 431,255,821 374,029,624 48,761,852 250,207,054 247,410,449 1,081,842,779
999,463,720 117,400,224 404,458,530 19,360,966 71,426,875 2,504,837 65,324,231 595,319,269 1,307,578,139 20,960,851 1,063,345 52,694,716 53,257,006 38,911,609 12,855,441 89,008,358
1,949,242,325 109,439,932 219,794,260 1,192,543,209 178,786,230 21,924,802
206,061,806 5,816,188 30,416,412 32,383,215
1,086,507,353
252,000,142 100,000,000 167,500,918
ffoksl fjkiaùï - fldgia /34
Daily Movements Equity on 14th January 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
OFFICE EQUIPMENT (TS)
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS (TS)
PARAGON (TS)
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS (+)
TEEJAY LANKA
AMBEON CAPITAL
AMBEON HOLDINGS
SINGER IND. (+)
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HUNAS FALLS
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
KANDY HOTELS
KINGSBURY
BROWNS BEACH
HOTEL DEVELOPERS (DS)
BANSEI RESORTS
BERUWALA RESORTS
EDEN HOTEL LANKA
GALADARI (+)
CITRUS HIKKADUWA
JETWING SYMPHONY
74.00
105.00 150.00 27.20
64.50 59.70
92.00 7.50 17.10 91.00 23.60 22.00 83.00 39.20
4.60
12.80 60.30
.30 .80
26.00 38.40 37.50 11.50 11.50 23.30 63.60 161.10 264.00 38.60 39.70 5.00 12.10
12.90
6.60 .90
18.00 8.50 6.00 10.90
74.90
114.00 156.00 27.20
65.00 59.70
92.00 7.40 17.40 90.00 29.00 22.00 83.00 39.50
4.60
13.00 60.30
.30 .80
26.00 38.40 38.90 11.50 11.40 23.30 63.00 160.00 260.00 38.50 39.70 5.00 12.10
12.90 .00
6.60 .90
18.00 8.70 6.10 10.70
04/12/19
09/01/2014/01/2008/01/20
06/12/1904/12/19
14/01/2014/01/2014/01/2013/01/2008/01/2014/01/2014/01/2014/01/20
14/01/20
14/01/2009/01/20
14/01/2014/01/20
14/01/2013/01/2014/01/2014/01/2014/01/2013/01/2014/01/2003/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
14/01/20
09/01/2014/01/2014/01/2014/01/2014/01/2013/01/20
.00
.00 156.00
.00
.00 .00
92.00 7.60 17.40 .00 .00
22.00 83.90 39.90
4.60
13.00 .00
.30 .80
26.10 .00
39.70 11.50 11.90 .00
63.80 .00
260.00 38.70 39.70 5.40 12.10
12.90 .00
.00 1.00 18.00 8.80 6.10 .00
.00
.00 156.00
.00
.00 .00
92.00 7.40 17.00 .00 .00
22.00 83.00 39.00
4.60
12.60 .00
.30 .60
26.00 .00
37.50 11.50 11.40 .00
63.00 .00
260.00 38.50 39.70 5.00 12.10
12.00 .00
.00 .80
18.00 8.70 5.90 .00
129,707
1,536,792 7,429
415,187
130,278 158,860
159,742 8,531,679 2,192,290 22,504 362,417 638,949 207,479
332,399,277
369,299
3,132,405 22,773
662,327 28,706,475
1,739,996 103,872 3,779,609 1,170,663 334,101 425,200 169,974 3,551 43,263 46,363 112,206
110,291,616 243,380
2,794,534 12,537,225
27,336,269 1,420,109 529,395
459,466,831 112,273
107,637,019
833,560
2,657,812 2,937,245 85,966,670
600,170 1,000,280
5,110,560 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580
1,002,724,815
356,869,666 10,000,380
194,633,623 206,601,782
336,290,010 53,994,979 442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000
129,600,000 2,046,645,686
53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559
0
0 156
0
0 0
9200 35424
1848368 0 0
8338 174390 121960
231237
53304 0
3000 1116
176900 0
6972620 5750
120849 0
28606 0
780 104545
1588 1585103
12645
7336 0
0 392309 90000
263 368156
0
61,683,440
279,070,260 440,586,750 2,338,293,424
38,710,965 59,716,716
470,171,520 1,219,146,900 3,552,369,185 728,000,000 411,330,866 52,800,000 935,232,629
27,516,697,936
4,612,534,149
4,567,931,725 603,022,914
58,390,087 165,281,426
8,743,540,260 2,073,407,194 16,604,073,750 2,070,355,833 3,073,141,815 736,780,414 372,632,400 906,187,500 1,848,000,000 347,400,000 794,000,000 2,887,500,000 2,928,200,000
1,671,840,000 194,022,011,033
354,604,800 540,000,000 1,900,800,000 4,257,051,294 1,709,390,124 5,473,855,293
764,970
2,607,313 2,431,599 82,186,840
568,550 906,620
4,932,456 162,431,660 207,534,175 7,552,615 17,238,952 1,451,214 11,146,413 701,956,580
1,002,716,958
355,983,864 9,810,334
191,897,894 193,140,236
335,069,553 53,800,693 442,304,701 178,812,656 267,148,609 31,275,142 3,796,572 5,536,274 6,916,301 8,964,566 19,351,214 544,258,155 240,893,590
129,276,708 2,010,255,697
53,728,000 598,247,561 105,214,154 444,595,582 248,541,797 399,342,234
ffoksl fjkiaùï - fldgia /35
Daily Movements Equity on 14th January 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
KEELLS HOTELS
MAHAWELI REACH
MARAWILA RESORTS
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
TAL LANKA
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
ANILANA HOTELS
ALLIANCE
ASIA ASSET
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
DUNAMIS CAPITAL (DS)
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
S M B LEASING (+)
S M B LEASING[X.0000] (+)
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
CAPITAL LEASING (+)
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCANTILE INV
SENKADAGALA
TRADE FINANCE
ASIA SIYAKA
AMF CO LTD
10.30 15.50 1.90 27.50 26.10 19.50 44.00 18.00 22.00 12.00 13.70 36.10 10.90
1,005.80 67.50 5.50
1.10
47.20 8.30
104.80 89.50 46.60 81.00 65.00 46.60 38.80 161.00 39.80 156.00 9.00 1.10 17.00 .60 .30
12.80 70.50
20.40
150.50 7.50 3.60 38.60 3.90
2,600.00 92.00 73.80
2.30 450.00
10.30 15.50 1.90 27.20 26.00 19.50 44.00 18.00 22.00 12.00 13.80 38.50 10.80
1,000.00 67.50 5.50
1.10
47.40 8.40
105.00 85.10 46.60 81.00 65.00 46.60 39.00 163.70 37.00 156.00 9.00 1.00 17.00 .60 .30
12.80 70.50
21.50 22.35 150.00 7.50 3.60 44.80 4.00
2,600.00 92.00 70.50
2.30 448.00
14/01/2014/01/2014/01/2014/01/2014/01/2009/01/2014/01/2013/01/2024/12/1909/01/2014/01/2009/01/2009/01/2014/01/2014/01/2014/01/20
14/01/20
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/2009/01/2029/10/1914/01/2014/01/2008/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
14/01/20
14/01/2014/01/2014/01/2007/01/2014/01/2024/06/1909/12/1907/01/20
14/01/2014/01/20
10.90 15.50 2.00 27.50 26.60 .00
44.10 .00 .00 .00
13.80 .00 .00
1,067.00 67.50 5.60
1.10
49.00 8.40
105.40 85.10 48.00 84.00 .00 .00
39.50 165.00
.00 156.00 9.30 1.10 17.20 .60 .30
12.90 73.00
21.50 .00
150.00 7.50 3.60 .00 4.00 .00 .00 .00
2.50 448.00
10.30 15.50 1.90 27.20 25.00 .00
44.00 .00 .00 .00
12.60 .00 .00
1,000.00 67.50 5.50
1.10
47.20 8.40
103.00 80.40 46.60 81.00 .00 .00
38.20 161.00
.00 156.00 9.00 1.00 17.00 .50 .30
12.80 70.50
21.50 .00
150.00 7.50 3.60 .00 3.90 .00 .00 .00
2.30 448.00
29,057,956 33,985,590 122,446 64,614 106,488 357,364 221,994 2,688,225 19,325,553 7,602,324
116,200,547 255,426 327,466 37,644 92,538 206,892
910,681,286
469,014 90,882,718 32,948,540 6,878,600 3,038,007 42,824 231,984 117,569 848,098
19,966,302 1,391,404 7,166,803 659,175
678,039,795 104,346,680 116,169,723 64,953,410 329,502 2,340,348
13,031 1,999,999
2,150 122,786,578
52,630 12
2,616,421,793 0
5,954,393 25,115
2,710,800 33
1,456,146,780 47,066,447 228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056 139,637,494 46,000,000 110,886,684 2,186,040
200,000,000 559,857,096
1,133,493,980
33,696,000 124,195,533 220,674,367 82,978,868 99,451,059 59,449,080 10,343,668 122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 1,353,792,606 1,627,703,388 1,191,766,772 614,066,101 202,074,075 58,863,350
66,561,573 20,000,000 7,437,500
131,329,995 6,377,711,170 237,943,274 5,250,000,000
3,006,000 72,475,061 56,800,400
260,000,000 5,608,355
1281196 4774
354014 1773
105950 0
110004 0 0 0
15060 0 0
26675 6750
275011
110
8522 92
1553622 3481
76588 3013073
0 0
330097 585491
0 18720 14224 2324
21006 63100 16150
406552 218354
86 0
150 2430 1440
0 1482518
0 0 0
88624 448
14,998,311,834 729,529,929 433,200,000 1,189,842,500 793,219,142 390,000,000 1,773,091,320 900,000,000 1,661,324,236 432,132,672 1,913,033,668 1,660,600,000 1,208,664,856 2,198,719,032 13,500,000,000 3,079,214,028
1,246,843,378
1,590,451,200 1,030,822,924 23,126,673,662 7,426,608,686 4,634,419,349 4,815,375,480 672,338,420 5,731,662,530 3,928,500,000 76,507,200,000 1,990,000,000 21,785,622,768 1,491,454,998 1,489,171,867 27,670,957,596 715,060,063 184,219,830 2,586,548,160 4,149,866,175
1,357,856,089 448,000,000 1,119,343,750 984,974,963
22,959,760,212 9,184,610,376 20,475,000,000 7,815,600,000 6,667,705,612 4,191,869,520
598,000,000 2,523,759,750
1,452,863,171 45,846,325 227,737,510 42,467,121 30,225,584 19,993,400 38,942,485 49,295,956 58,877,714 28,685,903 135,990,496 45,562,000 110,762,006 2,122,812
199,421,189 559,856,736
1,129,689,424
32,218,575 124,193,524 205,986,565 81,174,169 96,893,951 58,496,914 10,243,690 122,769,469 100,158,747 472,741,270 49,864,598 138,170,452 165,126,459 1,352,447,733 1,627,235,612 1,182,125,754 609,099,461 201,853,782 58,824,300
66,262,980 20,000,000 7,387,636
130,910,384 6,377,711,170 237,865,594 5,249,996,300
3,006,000 68,873,556 56,800,400
260,000,000 5,513,942
ffoksl fjkiaùï - fldgia /36
Daily Movements Equity on 14th January 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN[P.0000]
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
MULTI FINANCE
ADAM INVESTMENTS (+) (DS)
ENTRUST SEC (DS)
SWARNAMAHAL FIN (DS)
THE FINANCE CO. (DS)
LANKA IOC
LAUGFS GAS[X.0000]
LAUGFS GAS
C T HOLDINGS
CARGILLS
CFT (DS)
TESS AGRO
TESS AGRO[X.0000]
AGALAWATTE (+)
BAIRAHA FARMS
BALANGODA (+)
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
LMF
LANKEM DEV.
LION BREWERY
MALWATTE (+)
20.60 60.00 74.10 27.50 42.70 29.30 11.90 10.20 16.00 3.60 5.90 9.00 5.20 16.90
12.00 .20
24.00 1.70 1.30
18.10 12.00 16.70
168.00 190.10
3.20 .60 .50
15.60 115.10 11.50 225.00 189.90 799.80 66.70
1,079.90 400.00 22.00 32.60 59.00 89.00 6.90 97.00 3.20
600.40 6.10
20.40 60.00 78.00 27.90 38.50 29.00 11.90 10.60 16.00 3.60 6.30 9.30 5.20 16.90
12.70 .20
25.00 1.70 1.30
18.10 12.00 16.70
168.00 190.00
3.20 .60 .50
15.90 115.00 11.70 225.00 190.00 800.00 67.00
1,079.90 399.90 22.00 36.70 59.00 80.20 6.90 95.00 3.20
620.00 6.10
14/01/2014/01/2014/01/2014/01/2008/01/2013/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2013/01/2014/01/20
09/01/2007/12/1804/01/1629/06/1815/02/19
14/01/2014/01/2014/01/20
08/01/2013/01/20
07/12/1814/01/2014/01/20
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2031/12/1914/01/2014/01/2014/01/2030/12/1914/01/2008/01/2014/01/2009/01/2014/01/20
25.40 60.00 79.00 30.00 .00 .00
12.00 10.60 16.00 3.60 6.30 9.30 .00
16.90
.00 .00 .00 .00 .00
18.20 12.30 16.80
.00 .00
.00 .60 .50
15.90 118.00 11.70 225.10 190.00 816.50 68.90
1,090.00 .00
22.00 36.70 60.00 .00 6.90 .00 3.40 .00 6.20
20.10 60.00 78.00 27.50 .00 .00
11.70 10.20 16.00 3.60 5.90 9.00 .00
16.90
.00 .00 .00 .00 .00
17.70 12.00 16.20
.00 .00
.00 .60 .50
15.90 114.90 11.40 225.00 180.30 800.00 65.30
1,070.20 .00
21.90 32.50 58.90 .00 6.90 .00 3.20 .00 6.10
3,910 103,899 64,262
123,238,842 33,719 295,932 61,100 204,771 7,703
115,619 5,000
1,169,760 7,182,232 458,015
712,600 8,357,164 21,500
5,793,841 41,709
408,759,378 1,605,445 375,389
29,557,826 19,414,756
264,150 8,435,497 1,183,170
4,130,540 551,483 100,191
30,979,434 45,192,919 10,083,569 37,052,494 182,065,362
43,989 399,343 66,810 875,935 554,692 1,959,076 12,598,276 2,516,541 29,900,766 2,453,930
107,733,344 6,910,041 6,843,044
318,074,365 91,336,974 25,833,808 175,917,629 210,875,000 79,200,000 173,798,500 6,707,650 62,958,930 688,160,000 103,369,280
63,610,181 898,552,400 33,000,014 500,000,140 57,966,232
532,465,705 52,000,000 335,000,086
201,406,978 257,221,043
140,196,000 339,797,287 50,000,000
25,000,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000 120,000,000 80,000,000 202,792,331
68160 180000
5152 8089
0 0
80307 112173
416 136800
5920 280254
0 3481
0 0 0 0 0
300940 6516622
3602
0 0
0 18000
599
239 1911679
98821 452255 916403 60817
3905568 353070
0 114380
3323 1393595
0 304
0 9344
0 65997
2,219,306,886 414,602,460 507,069,560 8,747,045,038 3,900,088,790 756,930,574 2,093,419,785 2,150,925,000 1,267,200,000 625,674,600
566,630,370 3,578,432,000 1,746,940,832
763,322,172 179,710,480 792,000,336 850,000,238 75,356,102
9,637,629,261 624,000,000 5,594,501,436
33,836,372,304 48,897,720,274
448,627,200 203,878,372 25,000,000
390,000,000 1,841,600,000 271,818,175
22,950,000,000 37,293,874,969 76,012,992,000 4,002,000,000
202,290,918,705 1,100,000,000 550,000,000 2,604,407,643 1,475,000,000 3,026,000,000 519,052,500 3,879,806,000 384,000,000
48,032,000,000 1,237,033,219
84,179,678 6,883,801 6,817,912
317,687,478 91,335,229 25,792,487 175,891,399 210,133,831 79,198,700 173,552,600 5,934,070 60,837,800 687,023,157 97,735,445
63,507,979 898,552,400 32,900,014 500,000,140 49,685,869
530,204,800 51,563,025 334,456,100
194,947,840 253,436,618
132,524,632 336,665,046 49,956,908
23,243,509 15,817,445 22,012,739 95,391,181 194,184,301 90,713,192 59,910,961 12,459,586 2,698,022 23,325,230 77,860,849 23,474,653 32,353,885 67,708,530 33,642,230 119,960,799 79,963,320 183,666,498
ffoksl fjkiaùï - fldgia /37
Daily Movements Equity on 14th January 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MALWATTE[X.0000] (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[X.0000]
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
SPENCEPLANTATION
DISTILLERIES
GOOD HOPE
INDO MALAY
KOTMALE HOLDINGS
MADULSIMA (+)
SELINSING
SHALIMAR
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
LUCKY LANKA (DS)
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
MULLERS
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA (DS)
4.00 40.00 85.10
1,235.00 3.00 19.80 11.50 44.10 47.00 27.50 115.00 25.30
45.50 17.50 769.00 1,050.40 214.70 6.60
699.90 1,497.60
10.00 5.50
855.20 555.00 18.60 14.30
1,528.00 6.70 3.70
119.90 9.90 2.60 25.00
1.10
20.00 9.80 68.00 73.40 .90 3.90 40.00
5.20 1.60
.10
4.00 40.00 86.70
1,235.00 2.90 20.00 11.50 44.10 47.50 27.50 117.00 26.00
45.00 17.40 852.00 1,050.40 198.00 6.60
700.00 1,300.00
10.00 5.50
771.20 550.00 18.80 15.00
1,649.50 6.60 3.70
119.90 9.90 2.60 24.90
1.10
20.00 9.80 68.00 77.00 .90 3.90 40.50
5.20 1.60
.10
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2013/01/2014/01/2014/01/2014/01/2014/01/20
30/09/1914/01/2013/01/2013/01/2014/01/2014/01/2014/01/2031/12/19
14/01/2014/01/2014/01/2014/01/2014/01/2014/01/2014/01/2009/01/2014/01/2014/01/2014/01/2014/01/2014/01/20
18/10/19
14/01/2009/01/2014/01/2008/01/2014/01/2014/01/2014/01/20
14/01/2014/01/20
27/03/18
4.00 40.10 86.70
1,240.00 2.90 20.00 11.50 .00
47.50 27.50 117.00 26.00
.00 17.70 .00 .00
198.00 6.60
700.00 .00
10.00 5.80
771.20 555.20 18.80 15.00
1,649.50 .00 3.80
119.90 9.90 2.60 24.90
.00
20.40 .00
68.00 .00 .90 3.90 41.00
5.20 1.60
.00
4.00 40.00 85.10
1,235.00 2.90 19.00 11.40 .00
47.00 27.50 111.00 25.20
.00 17.40 .00 .00
198.00 6.60
700.00 .00
9.50 5.50
771.20 550.00 18.80 14.80
1,425.10 .00 3.70
117.00 9.90 2.60 24.90
.00
20.00 .00
68.00 .00 .90 3.90 40.50
5.20 1.60
.00
188,660 297,842,020
642,179 51,067,973 35,430,534 29,990,633 487,656
79,052,766 459,686 23,207
5,367,358 1,745,913
1,250,000 47,854,540 3,816,504 4,682,172
3,555 410,257 5,559,907 4,491,864
89,172 64,301,049 4,800,385 134,845 1,301,705 11,002,962
19,934 1,895,893 503,160 243,328 56,187
5,870,349 3,780,842
17,300
406,307,878 286,595 815,728 270,921 3,941,800 3,381,259 64,978,823
1,384,183 2,200
35,300
20,250,660 1,165,397,072 23,750,000 53,725,463 561,750,000 117,960,106 4,773,346
149,554,103 23,750,000 30,000,000 23,545,000 203,308,633
21,300,000 4,600,000,000
3,883,782 4,811,400 31,400,000 169,501,097 5,678,247 5,397,840
83,750,000 4,792,491,188 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600
236,666,671 66,428,660 25,500,000 53,953,489 282,207,320 19,398,850
176,028,410
1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596 223,732,169
122,131,415 431,300,895
101,000,020
800 121048
8597 351986
44 37131 28700
0 3202
21395 4587443
7698
0 548709
0 0
1188 13860 16800
0
7380 57794383
771 112668
564 374
14397 0
22665 400816
99 10400
100
0
41082 0
34000 0
990 429
1188
572 259
0
81,002,640 46,615,882,880 2,021,125,000 66,350,946,805 1,685,250,000 2,335,610,099 54,893,479
6,595,335,942 1,116,250,000 825,000,000 2,707,675,000 5,143,708,415
969,150,000 80,500,000,000 2,986,628,358 5,053,894,560 6,741,580,000 1,118,707,240 3,974,205,075 8,083,805,184
837,500,000 26,358,701,534 17,949,014,568 11,509,312,500 1,355,315,561 662,315,783 2,933,148,800 1,585,666,696 245,786,042 3,057,450,000 534,139,541 733,739,032 484,971,250
193,631,251
22,750,671,920 5,178,883,941 567,490,872 1,873,701,765 254,700,000 5,497,071,824 8,949,286,760
635,083,358 690,081,432
10,100,002
20,250,660 1,154,426,420 22,186,259 53,221,066 558,016,420 117,568,312 4,772,852
149,332,205 21,949,330 29,708,911 23,471,396 87,622,420
21,293,000 4,596,594,176
3,708,685 4,253,672 31,353,530 167,429,836 5,477,686 5,397,840
79,946,961 4,785,069,137 19,121,479 20,723,007 69,849,867 44,274,504 1,882,648
218,823,758 66,354,729 25,430,410 52,348,245 281,562,020 18,609,666
176,028,410
1,120,835,501 506,742,663 8,191,786 24,447,850 279,276,581 1,363,553,140 221,464,455
121,819,579 431,300,895
101,000,020
ffoksl fjkiaùï - fldgia /38
Daily Movements Equity on 14th January 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SECOND BOARD
MAIN BOARD
BPPL HOLDINGS
SWADESHI
CEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
UNION ASSURANCE (+)
ACL PLASTICS
ACME
CIC[X.0000]
CIC
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT[X.0000]
TOKYO CEMENT
UNION CHEMICALS (+)
AGSTAR PLC[X.0000]
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
LANKA CEMENT (+) (DS)
MORISONS (TS)
CARGO BOAT
COLOMBO CITY
COLOMBO LAND (+)
EAST WEST
LANKA REALTY
11.60 14,900.00
1,861.50 840.00 133.00 31.00 21.00
7.00 4.90 19.00 37.90 319.50
158.90 4.80 45.00 60.00 55.10 70.10 84.00 188.00 300.00 65.70 4.30 81.30 50.90 36.70 44.70 400.00
5.00 4.30 13.80 16.00 264.50
2.50
800.10
51.00 850.00 23.00 8.30 34.40
11.60 14,949.00
1,950.00 859.00 135.00 31.50 21.00
7.00 4.90 19.70 38.50 335.00
158.90 4.80 45.00 60.00 59.80 70.00 84.00 187.90 300.00 65.70 4.30 85.50 50.90 36.60 45.00 399.00
5.00 4.40 13.80 16.00 264.00
2.50
850.00
52.00 850.00 23.00 8.40 34.30
14/01/2024/12/19
14/01/2009/01/2014/01/2014/01/2014/01/20
07/01/2014/01/2014/01/2014/01/2014/01/20
13/01/2014/01/2014/01/2014/01/2009/01/2014/01/2014/01/2014/01/2014/01/2013/01/2014/01/2014/01/2014/01/2014/01/2014/01/2002/01/20
29/05/1513/01/2014/01/2013/01/2014/01/20
06/09/18
03/09/19
14/01/2009/01/2014/01/2014/01/2014/01/20
11.60 .00
1,950.00 .00
135.00 31.50 21.00
.00 5.00 19.80 38.50 335.00
.00 4.80 45.00 60.00 .00
71.70 84.00 188.90 300.00
.00 4.40 85.50 50.90 37.40 45.00 .00
.00 .00
14.20 .00
270.00
.00
.00
52.00 .00
23.10 8.60 34.40
11.60 .00
1,950.00 .00
133.00 30.10 21.00
.00 4.90 19.70 37.10 320.00
.00 4.80 44.00 60.00 .00
69.80 84.00 183.20 300.00
.00 4.20 83.20 50.90 36.60 44.40 .00
.00 .00
13.80 .00
264.00
.00
.00
51.00 .00
22.00 8.30 34.30
2,974,825 4,795
6,422,385 3,441,476 681,169 1,712,791 2,119,685
2,627 270,809 2,088,660
172,320,545 647,927
68,109 11,192,707 1,893,062 668,095 223,120
45,724,639 5,393,934 1,871,581 10,702
7,751,844 604,052,076
115,129 581,237
54,552,404 58,663,544
10,361
0 8,350
1,281,447 85,211,504
43,539
458,255
70,327
192,508 36,967
71,707,698 27,903,554 159,181,364
306,843,357 149,333
20,000,000 6,414,480 50,000,000 226,526,153 200,000,000
50,000,000 180,000,130 66,230,407 375,000,000 58,928,572
4,212,500 41,161,913 21,870,000 72,900,000 15,707,312 240,000,000 59,861,512 29,712,375 666,562
13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000
17,473,690 307,526,310 299,302,840 94,632,904 11,163,745
173,510,748
5,808,290
18,031,995 1,272,857
199,881,008 138,240,000 193,481,296
17516 0
1950 0
133270 11724
118734
0 9575 495
19064 9615
0 81600
2475871 6000
0 4469785
8400 15221 30000
0 323096
1024 5141
6229367 446832
0
0 0
405207 0
638932
0
0
5204 0
392756 687921 25432
0
3,559,382,941 2,225,061,700
37,230,000,000 5,388,163,200 6,650,000,000 7,022,310,743 4,200,000,000
350,000,000 882,000,637 1,258,377,733 14,212,500,000 18,827,678,754
669,366,250 197,577,182 984,150,000 4,374,000,000 865,472,891
16,824,000,000 5,028,367,008 5,585,926,500 199,968,600 900,275,471 4,085,370,144 344,124,282 1,393,234,800 4,904,955,000 11,948,310,000 600,000,000
87,368,450 1,322,363,133 4,130,379,192 1,514,126,464 2,952,810,553
433,776,870
4,647,212,829
919,631,745 1,081,928,450 4,597,263,184 1,147,392,000 6,655,756,582
306,843,357 137,020
19,049,391 6,143,382 48,616,106 223,157,376 200,000,000
49,993,500 179,689,533 66,230,403 374,906,190 58,289,527
1,838,105 41,043,250 21,315,781 71,740,873 15,497,053 239,795,233 59,533,101 29,369,900 633,321
13,532,884 925,320,303 3,795,760 27,191,175 133,402,095 264,172,808 1,245,319
17,473,690 307,520,810 299,302,840 91,731,604 11,072,301
31,140,155
5,530,900
17,948,592 1,169,157
159,992,266 137,536,508 193,172,216
ffoksl fjkiaùï - fldgia /39
Daily Movements Equity on 14th January 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LEE HEDGES
OVERSEAS REALTY (+)
R I L PROPERTY
SEYLAN DEVTS (+)
YORK ARCADE
COMMERCIAL DEV. (+)
PDL (+)
SERENDIB LAND
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
CITY HOUSING (DS)
HUEJAY (DS)
STANDARD CAPITAL (DS)
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
ODEL PLC
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
DIALOG (+)
SLT (+)
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND[U.0000] (+)
MAHAWELI COCONUT
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
76.00 15.60 6.00 11.30 76.00
79.00 149.80 1,300.00
28.00 45.50 8.00 32.50
3.60 22.40 54.00
73.00 320.00 5.80
377.20 34.10 76.30 61.00
24.90
42.60 3.40 48.10 303.70
12.50 31.00
5.00 60.00
7.50
18.10
7.40 3.20 23.10 6.30
71.00 15.70 6.00 11.40 76.00
79.00 151.50 1,300.00
28.00 54.40 8.00 32.50
3.60 25.00 55.00
73.40 320.00 5.80
405.00 34.40 70.30 61.00
25.00
43.00 3.40 49.00 308.50
12.60 31.00
5.00 53.00
7.70
18.30
7.40 3.30 23.10 6.40
08/01/2014/01/2014/01/2014/01/2007/01/20
14/01/2014/01/2014/01/20
14/01/2009/01/2014/01/2014/01/20
08/03/1923/11/1828/03/18
14/01/2014/01/2013/01/2008/01/2014/01/2014/01/2014/01/20
14/01/20
13/01/2014/01/2014/01/2014/01/20
14/01/2014/01/20
14/01/2008/01/20
31/12/19
14/01/20
14/01/2014/01/2014/01/2014/01/20
.00 15.80 6.00 11.40 .00
79.00 152.00 1,300.00
28.00 .00 8.00 32.60
.00 .00 .00
73.80 320.00
.00 .00
34.40 76.80 61.00
25.00
.00 3.40 49.00 308.50
12.60 31.00
5.00 .00
.00
18.30
7.50 3.30 23.10 6.40
.00 15.50 5.80 11.30 .00
79.00 149.80 1,300.00
28.00 .00 8.00 32.50
.00 .00 .00
73.00 320.00
.00 .00
34.10 70.30 61.00
24.80
.00 3.30 49.00 308.50
12.30 30.80
4.80 .00
.00
18.30
7.40 3.20 23.10 6.30
14,997,719 1,133,631,116 244,686,975 1,816,593
4,373
12,926 55,924
70
1,314,226 123,782
40,643,673 220,330
42,658 701
3,841,383
428,814 86,881
13,401,520 4,532,117 399,367 18,285
6,449,267
148,992
446,300 337,184 218,315 4,403
7,635,640,303 812,203,625
1,611,412,382 1,393,821
15,415,801
87,313
4,484,646 278,171,847
605,081 9,210,796
25,602,730 1,243,029,582 800,000,000 147,964,860
750,000
12,000,000 66,000,000 360,000
81,250,000 31,000,000 134,681,320 93,003,087
13,379,850 1,800,000 5,540,828
15,200,000 8,876,437
117,446,000 5,145,000
375,628,830 12,000,000 100,900,626
272,129,431
35,988,556 182,400,000 60,800,000 6,033,622
8,143,778,405 1,804,860,000
1,954,915,000 2,844,990
50,495,900
34,996,115
582,278,117 625,000,000 75,508,262 747,109,731
1264429 629000 28906
0
8690 45312 1300
37744 0
96 146256
0 0 0
244933 320
0 0
3754 8930
10675
5189
0 5924 1960 617
331571 39927
10335 0
0
1007
69882 498704
4458 190287
1,945,807,480 19,391,261,479 4,800,000,000 1,672,002,918 57,000,000
948,000,000 9,886,800,000 468,000,000
2,275,000,000 1,410,500,000 1,077,450,560 3,022,600,328
48,167,460 40,320,000 299,204,712
1,109,600,000 2,840,459,840 681,186,800 1,940,694,000 12,808,943,103 915,600,000 6,154,938,186
6,776,022,832
1,533,112,486 620,160,000 2,924,480,000 1,832,411,001
101,797,230,063 55,950,660,000
9,774,575,000 170,699,400
633,429,682
4,308,858,066 2,000,000,000 1,744,240,852 4,706,791,305
24,312,960 1,242,367,146 800,000,000 143,171,084
719,381
11,871,357 65,128,520 240,092
79,942,509 30,862,570 133,810,720 50,937,000
9,088,974 1,798,147 5,356,372
14,500,626 8,493,641
115,164,000 5,083,682
372,212,377 11,908,200 93,084,305
271,880,831
35,750,737 182,185,531 60,532,073 5,965,576
8,135,708,421 1,801,314,206
1,954,864,000 2,840,280
50,495,900
16,919,222
581,978,117 624,013,400 75,212,259 698,575,512
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 14th January 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UTILITIESMAIN BOARD
DIRI SAVI BOARDVIDULLANKA
LAUGFS POWER[X.0000]
LAUGFS POWER
LOTUS HYDRO
4.70
3.80 4.80 5.80
4.70
3.70 4.90 5.80
13/01/20
14/01/2014/01/2014/01/20
.00
4.00 4.90 5.80
.00
3.70 4.80 5.70
259,221,502
5,349,079 954,127 19,514
837,785,465
52,000,000 335,000,086 109,088,112
0
21503 2890
53061
3,937,591,686
197,600,000 1,608,000,413 632,711,050
837,001,900
50,472,915 333,800,432 109,011,612
ffoksl fjkiaùï - fldgia /41
Daily Movements Corporate Debt on 14-01-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332
HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BC/31/03/2100E
HNB/BC/29/08/23A08
NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2308-0
NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BD/24/06/20-C2309-9.4
NTB/BD/23/12/26-C2442-12.9NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13
NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8
11.25
12.00
12.25
12.50
12.00
10.75
12.15
12.75
12.60
13.00
13.50
13.75
13.90
12.00
11.76
10.50
12.30
11.75
13.00
11.25
8.33
12.80
11.50
16.75
8.00
13.95
13.50
.00
14.00
13.90
9.40
12.90
9.17
12.80
12.65
13.00
12.65
12.80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
17,490,900
50,718,000
19,282,000
16,061,600
83,938,400
44,303,400
9,568,600
60,431,400
29,134,700
40,865,300
38,047,600
17,840,700
44,111,700
14,087,700
5,782,400
20,129,900
19,225,700
20,000,000
40,000,000
70,000,000
840,400
80,774,300
20,000,000
13,628,000
7,000,000
5,143,445
20,000,000
43,182,000
12,430,000
30,000,000
35,904,300
36,379,800
70,000,000
18,000,000
24,100
11,117,900
38,858,000
12,870,000
22,130,000
27,000,000
08/03/26
27/10/21
27/10/26
22/07/28
22/07/23
08/03/21
09/11/21
09/11/23
29/03/23
29/03/25
28/03/24
28/03/26
28/03/29
20/11/25
20/11/20
20/11/20
22/09/24
01/11/21
01/11/23
28/03/21
14/12/24
22/09/26
04/09/21
31/03/24
31/07/22
31/03/21
29/08/23
30/03/24
30/03/24
24/06/20
19/12/25
19/12/23
24/06/20
23/12/26
08/11/21
08/11/21
08/11/21
20/04/23
20/04/23
23/12/24
09/03/16
28/10/16
28/10/16
23/07/18
23/07/18
09/03/16
09/11/16
09/11/16
29/03/18
29/03/18
28/03/19
28/03/19
28/03/19
20/11/15
20/11/15
20/11/15
23/09/19
01/11/16
01/11/16
28/03/16
15/12/14
23/09/19
05/09/11
07/06/07
01/08/07
25/05/07
30/08/13
31/03/19
31/03/19
24/06/15
19/12/13
19/12/13
24/06/15
23/12/19
08/11/16
08/11/16
08/11/16
20/04/18
20/04/18
23/12/19
2
2
2
2
2
2
1
1
1
1
1
1
1
1
4
2
1
1
1
1
2
1
2
0
1
0
1
1
2
0
1
1
1
1
2
1
2
1
2
1
27-06-2019
13-03-2019
30-01-2019
06-06-2019
08-07-2019
18-02-2019
27-05-2019
09-01-2020
06-06-2019
31-12-2014
08-01-2018
07-11-2019
21-05-2018
29-03-2017
30-07-2019
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.58
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
89.40
100.00
100.00
100.00
14.68
100.00
20.90
70.13
100.00
100.00
63.81
119.95
101.72
101.64
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
90.00
100.00
100.00
100.00
90.00
100.00
99.80
99.73
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.00
75.00
100.00
100.00
14.68
100.00
20.90
82.24
100.00
100.00
63.81
100.50
101.00
87.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
06/03/20
25/04/20
25/04/20
19/01/20
19/01/20
06/03/20
07/11/20
07/11/20
27/03/20
27/03/20
27/03/20
27/03/20
27/03/20
19/11/20
19/02/20
19/05/20
22/09/20
30/10/20
30/10/20
27/03/20
30/06/20
22/09/20
30/06/20
28/06/20
29/08/20
30/03/20
27/03/20
30/12/20
30/12/20
24/06/20
22/12/20
06/05/20
06/11/20
06/05/20
18/04/20
18/04/20
22/12/20
42
Daily Movements Corporate Debt on 14-01-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
SAMP/BD/18/11/20-C2329
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353
SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2337-10
SDB/BD/31/12/20-C2339-10.3SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85
AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/26/08/24-C2427
HAYL/BD/31/07/23-C2407
HAYL/BD/31/07/23-C2406-12.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/26/08/24-C2428-13
CDB/BD/09/12/24-C2434-13.43CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15
CDB/BD/27/03/23-C2392-13.75CDB/BD/09/12/24-C2435-13.88CDB/BD/03/06/21-C2351
CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52
8.92
12.75
8.60
12.50
12.50
13.90
9.90
10.00
10.30
13.50
13.20
9.71
13.00
13.75
8.75
8.60
14.50
15.00
12.85
10.45
10.95
10.25
10.72
12.93
11.84
12.50
7.85
13.00
13.43
15.50
15.00
13.75
13.88
10.00
12.75
14.20
9.52
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,587,300
59,526,500
473,500
60,000,000
75,000,000
70,000,000
67,412,700
4,026,100
5,619,500
16,090,000
7,150,000
174,000
17,103,200
32,722,800
3,005,200
25,055,200
12,266,000
37,734,000
39,100,000
10,300
5,400
49,984,100
200
16,011,900
10,011,000
25,257,200
15,021,300
13,988,100
3,879,000
6,685,900
2,591,800
10,669,900
6,873,000
16,300
9,983,700
9,330,100
17,500,000
18/11/20
10/06/21
10/06/21
21/12/22
20/03/23
28/02/24
18/11/20
31/12/20
31/12/20
29/03/28
29/03/25
15/07/21
15/07/21
15/07/23
22/12/20
22/12/20
18/04/24
18/04/24
29/03/23
18/11/21
17/11/23
18/11/20
18/11/22
26/08/24
31/07/23
31/07/23
06/03/20
26/08/24
09/12/24
30/01/24
30/01/24
27/03/23
09/12/24
03/06/21
03/06/21
27/03/23
01/06/20
18/11/15
10/06/16
10/06/16
21/12/17
20/03/18
28/02/19
18/11/15
31/12/15
31/12/15
29/03/18
29/03/18
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
18/04/19
18/04/19
29/03/18
18/11/15
18/11/15
18/11/15
18/11/15
26/08/19
31/07/18
31/07/18
06/03/15
26/08/19
10/12/19
31/01/19
31/01/19
28/03/18
10/12/19
03/06/16
03/06/16
28/03/18
01/06/15
2
1
2
2
2
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
17-12-2019
16-12-2019
07-08-2019
01-10-2019
04-12-2019
22-10-2019
05-12-2019
13-01-2020
04-06-2019
30-03-2015
17-05-2019
16-10-2019
11-06-2019
05-12-2019
22-11-2019
23-08-2019
14-01-2020
04-09-2019
11-08-2015
100.00
100.00
100.00
100.00
101.52
104.85
99.87
100.00
100.00
100.00
100.00
100.00
100.00
106.20
100.00
94.31
100.72
107.49
100.06
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.94
100.00
100.00
100.42
100.00
101.15
100.00
100.00
100.00
100.00
99.51
100.28
98.85
100.00
100.00
100.00
100.00
100.00
100.00
102.98
85.00
100.00
100.00
106.49
99.81
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
100.00
100.00
100.00
98.50
100.12
100.00
15/05/20
07/06/20
06/06/20
19/06/20
18/03/20
27/02/20
15/05/20
30/06/20
30/06/20
27/03/20
27/03/20
13/07/20
13/07/20
13/07/20
20/12/20
20/06/20
17/04/20
18/04/20
27/03/20
15/05/20
15/05/20
15/05/20
15/05/20
25/02/20
29/01/20
29/01/20
05/03/20
25/02/20
09/06/20
30/01/20
29/01/20
26/03/20
09/12/20
29/05/20
29/05/20
26/03/20
01/06/20
43
Daily Movements Corporate Debt on 14-01-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
COMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSOFTLOGIC CAP
SOFTLOGIC CAP
SOFTLOGIC CAP
SOFTLOGIC CAP
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCE
BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALA
KOTAGALA
CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336
CSEC/BD/04/12/20-C2334
CSEC/BD/04/12/20-C2333-10.5LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0
LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9
LOFC/BD/25/01/20-C2290-9.25LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2432-15LOLC/BD/27/09/24-C2433
MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380
MBSL/BD/02/05/22-C2382-15PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2438
SCAP/BD/19/12/24-C2439-15SCAP/BD/19/12/24-C2440-14.5SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/20-C2368-13.75SFCL/BD/30/08/24-C2429-12.875SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12
VFIN/BD/31/03/20-C2298-10.25
BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13KOTA/BC/26/05/20C14.75
KOTA/BC/26/05/21D15
9.75
10.40
10.50
9.10
10.17
10.50
13.25
12.75
9.10
.00
14.75
9.00
9.25
13.00
15.00
13.06
14.50
10.00
15.00
9.95
12.25
12.60
12.80
12.40
14.75
13.50
15.00
14.50
9.42
13.75
12.88
9.95
12.00
10.25
13.25
13.50
13.00
14.75
15.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50,000,000
17,499,900
10,000,000
2,500,100
10,500
9,989,500
20,000,000
10,000,000
10,300
14,172,200
17,937,993
2,500,600
47,489,100
20,000,000
49,998,400
1,600
11,932,300
10,100
8,057,600
38,242,200
6,593,500
67,986,100
52,954,000
7,046,000
2,500,600
100
7,900,500
4,598,800
622,700
23,509,400
17,500,000
15,000,000
5,907,000
10,000,000
3,280,100
3,280,100
3,439,800
2,500,000
2,500,000
21/07/20
10/12/20
01/06/20
10/12/20
04/12/20
04/12/20
11/12/22
11/12/22
25/01/20
31/07/23
31/07/23
25/01/20
25/01/20
30/07/22
27/09/24
27/09/24
02/05/22
02/05/22
02/05/22
12/11/20
16/11/20
16/11/21
18/04/23
18/04/22
19/12/23
19/12/24
19/12/24
19/12/24
09/11/20
09/11/20
30/08/24
17/06/20
06/04/20
31/03/20
23/07/25
23/07/26
23/07/24
26/05/20
26/05/21
21/07/15
10/12/15
01/06/15
10/12/15
04/12/15
04/12/15
11/12/17
11/12/17
26/01/15
31/07/18
31/07/18
26/01/15
26/01/15
31/07/17
27/09/19
27/09/19
03/05/17
03/05/17
03/05/17
13/11/15
16/11/16
16/11/16
18/04/18
18/04/18
19/12/19
19/12/19
19/12/19
19/12/19
10/11/16
10/11/16
30/08/19
17/06/15
06/04/16
31/03/15
24/07/19
24/07/19
24/07/19
27/05/14
27/05/14
1
2
4
2
2
2
2
2
2
0
2
4
1
2
2
2
2
2
1
1
2
2
1
1
2
2
2
12
2
2
2
1
2
2
4
4
4
2
2
24-09-2019
14-06-2019
23-05-2018
27-06-2019
02-09-2019
17-12-2019
27-06-2019
27-06-2019
19-12-2018
03-01-2020
01-11-2019
02-10-2019
04-05-2018
30-04-2019
10-07-2019
23-09-2019
02-09-2016
14-01-2020
13-11-2019
01-03-2019
01-03-2019
97.92
100.00
99.00
100.00
100.00
96.99
100.00
100.00
100.00
49.83
102.09
86.63
95.36
99.97
102.49
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
85.00
85.00
103.00
103.28
97.93
100.00
100.00
100.00
100.00
97.44
100.34
100.00
100.00
49.83
101.19
97.86
97.95
100.00
103.31
100.00
100.00
100.00
102.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
99.00
99.50
85.00
85.00
80.00
80.00
21/07/20
09/06/20
30/03/20
09/06/20
03/06/20
03/06/20
10/06/20
10/06/20
25/01/20
29/01/20
25/01/20
25/01/20
29/01/20
27/03/20
27/03/20
01/05/20
01/05/20
30/04/20
08/11/20
14/05/20
14/05/20
16/04/20
16/04/20
18/06/20
18/06/20
18/06/20
18/01/20
08/05/20
08/05/20
29/02/20
17/06/20
04/04/20
27/03/20
22/01/20
22/01/20
22/01/20
26/05/20
30/06/20
44
Daily Movements Corporate Debt on 14-01-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKA
SLT
SLT
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HNB FINANCE
HNB FINANCE
RDB
RDB
RDB
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
NHL/BC/30/09/23F14.45
NHL/BC/30/09/22E14.4
NHL/BC/30/09/21D14.35
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/19/12/24-C2436-12.5BOC/BC/21/09/22D8.25
BOC/BD/28/12/21-C2379
BOC/BD/28/12/24-C2378
BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
BOC/BC/21/09/22E7.42
BOC/BC/24/10/21E11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
BOC/BC/24/10/23H13.75
DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5
HNBF/BD/30/12/24-C2444-12.79HNBF/BD/30/12/24-C2443-13.2RDB/BD/29/01/20-C2292-9
RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81SLFL/BD/04/10/22-C2384-12.5SLFL/BD/08/08/24-C2426-13.33SLFL/BD/20/09/21-C2357-13.5
14.45
14.40
14.35
12.00
12.75
12.75
12.50
8.25
9.27
9.27
12.75
13.25
8.98
8.25
8.98
8.00
9.50
8.25
8.66
13.25
13.25
13.75
9.10
9.40
9.50
12.79
13.20
9.00
8.71
8.81
12.50
13.33
13.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
110,600
120,000
1,645,500
6,568,000
20,760,000
49,240,000
2,500,000
18,334,950
10,200
200
7,836
79,981,764
20,405,480
2,885,900
44,783,860
122,200
11,802,560
300
10,000
12,000,000
11,990,000
16,000,000
30,000,000
20,000,000
5,000,000
617,400
10,970,800
21,288,500
101,300
3,610,200
10,000,000
15,000,000
10,780,100
30/09/23
30/09/22
30/09/21
28/09/21
19/04/28
19/04/28
19/12/24
21/09/22
28/12/21
28/12/24
28/12/24
28/12/21
05/10/23
05/10/20
05/10/20
05/10/20
05/10/23
21/09/22
24/10/21
24/10/22
24/10/21
24/10/23
10/06/20
10/06/20
06/02/20
30/12/24
30/12/24
29/01/20
29/01/20
29/01/20
04/10/22
08/08/24
20/09/21
30/09/13
30/09/13
30/09/13
28/09/18
19/04/18
19/04/18
19/12/19
22/09/14
29/12/16
29/12/16
29/12/16
29/12/16
06/10/15
06/10/15
06/10/15
06/10/15
06/10/15
22/09/14
25/10/13
25/10/13
25/10/13
25/10/13
10/06/15
10/06/15
06/02/15
30/12/19
30/12/19
30/01/15
30/01/15
30/01/15
04/10/17
08/08/19
20/09/16
4
4
4
2
1
2
1
1
2
2
1
1
2
1
2
4
1
2
2
1
1
1
1
1
1
2
1
1
4
2
1
1
1
09-10-2019
09-10-2019
04-06-2019
27-11-2019
19-12-2019
15-10-2014
08-10-2019
27-09-2018
29-11-2018
27-06-2019
08-02-2019
06-01-2020
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
97.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
101.44
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.71
100.00
100.50
100.00
100.00
100.00
100.00
80.00
100.00
100.00
100.00
100.34
100.00
100.00
97.61
100.00
100.00
100.00
100.00
100.00
125.55
102.22
100.00
94.54
98.54
100.00
100.00
100.00
90.00
100.00
100.00
100.00
100.00
30/03/20
30/03/20
30/03/20
27/03/20
17/04/20
17/04/20
18/12/20
20/09/20
27/06/20
27/06/20
27/12/20
27/12/20
04/04/20
04/10/20
04/04/20
03/04/20
04/10/20
20/03/20
24/04/20
24/10/20
24/10/20
24/10/20
07/06/20
07/06/20
06/02/20
29/06/20
29/12/20
29/01/20
29/01/20
29/01/20
02/10/20
07/08/20
18/09/20
45
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 46
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
47
top related