YOU ARE DOWNLOADING DOCUMENT

Please tick the box to continue:

Transcript
Page 1: 41 Stock Update Bse Nse

This Is Your Personal Stock Portfolio Software in Excel..

Step 1 Find Out Stock Code/Symbol From Stock Symbol Sheet.

Step 2 Put The Same Stock Symbol in Stock Price Details Sheet in Symbol Column. That's How You Get Current Stock Price.

Step 3 Make Entry of Purchase in Portfolio Entry Sheet with Actual Brockrage.

Step 4 When You Sale Make Entry in The Same Sheet Against Respective Purchase. You Can Manage Four Sale With Diff. Qty and Price Against Single Purchase.

Step 5 View Portfolio Summary.

You Can……1 Set Aleart for Stock Price2 You Can Make Auto Update On/Off3 Manage Your Portfolio / Make Changes as Per Your Requirement

Thanks & Enjoy..

Page 2: 41 Stock Update Bse Nse

Put The Same Stock Symbol in Stock Price Details Sheet in Symbol Column. That's How You Get Current Stock Price.

When You Sale Make Entry in The Same Sheet Against Respective Purchase. You Can Manage Four Sale With Diff. Qty and Price Against Single Purchase.

Page 3: 41 Stock Update Bse Nse

Sr. No. Company NSE Code BSE Code

1 NASDAQ ^IXIC -

2 NSE ^NSEI -

3 BSE ^BSESN -

4 20 Microns Ltd 20MICRONS.NS 533022.BO

5 Twentyfirst Century Management Services Ltd 21STCENMGM.NS 526921.BO

6 3M India Ltd 3MINDIA.NS 523395.BO

7 Aarti Drugs Ltd AARTIDRUGS.NS 524348.BO

8 Aarti Industries Ltd AARTIIND.NS 524208.BO

9 Aarvee Denims & Exports Ltd AARVEEDEN.NS 514274.BO

10 Aban Offshore Ltd ABAN.NS 523204.BO

11 ABB Ltd ABB.NS 500002.BO

12 ABG Infralogistics Ltd ABGHEAVY.NS 520155.BO

13 ABG Shipyard Ltd ABGSHIP.NS 532682.BO

14 Abhishek Corporation Ltd ABHISHEK.NS 532831.BO

15 Aditya Birla Nuvo Ltd ABIRLANUVO.NS 500303.BO

16 Abhishek Industries Ltd ABSHEKINDS.NS 521064.BO

17 ACC Ltd ACC.NS 500410.BO

18 Action Construction Equipment Ltd ACE.NS 532762.BO

19 Adani Enterprises Ltd ADANIENT.NS 512599.BO

20 Adhunik Metaliks Ltd ADHUNIK.NS 532727.BO

21 Adlabs Films Ltd ADLABSFILM.NS 532399.BO

22 Ador Welding Ltd ADORWELD.NS 517041.BO

23 Allied Digital Services Ltd ADSL.NS 532875.BO

24 Advani Hotels & Resorts (India) Ltd ADVANIHOTR.NS 523269.BO

25 Advanta India Ltd ADVANTA.NS 532840.BO

26 Aegis Logistics Ltd AEGISCHEM.NS 500003.BO

27 Accel Frontline Ltd AFL.NS 532774.BO

28 Aftek Ltd AFTEK.NS 530707.BO

29 Shirpur Gold Refinery Ltd AGEEGOLD.NS 512289.BO

30 Shirpur Gold Refinery Ltd AGEEGOLD.NS 512289.BO

31 Agro Dutch Industries Ltd AGRODUTCH.NS 519281.BO

32 Ahmednagar Forgings Ltd AHMEDFORGE.NS 513335.BO

33 AIA Engineering Ltd AIAENG.NS 532683.BO

34 AI Champdany Industries Ltd AICHAMP.NS 532806.BO

35 Aimco Pesticides Ltd AIMCOPEST.NS 524288.BO

36 Aishwarya Telecom Ltd AISHWARYA.NS 532975.BO

37 Ajanta Pharma Ltd AJANTPHARM.NS 532331.BO

Page 4: 41 Stock Update Bse Nse

38 Akruti City Ltd AKRUTI.NS 532799.BO

39 Aksh Optifibre Ltd AKSHOPTFBR.NS 532351.BO

40 Allahabad Bank ALBK.NS 532480.BO

41 Alchemist Ltd ALCHEM.NS 526707.BO

42 Alembic Ltd ALEMBICLTD.NS 506235.BO

43 Alfa Laval (India) Ltd ALFALAVAL.NS 505885.BO

44 Alfred Herbert India Ltd ALFREDHERB.NS 505216.BO

45 Alkali Metals Ltd ALKALI.NS 533029.BO

46 Alkyl Amines Chemicals Ltd ALKYLAMINE.NS 506767.BO

47 Allcargo Global Logistics Ltd ALLCARGO.NS 532749.BO

48 Allsec Technologies Ltd ALLSEC.NS 532633.BO

49 Almondz Global Securities Ltd ALMONDZ.NS 531400.BO

50 Alok Industries Ltd ALOKTEXT.NS 521070.BO

51 Alpa Laboratories Ltd ALPA.NS 532878.BO

52 Alphageo (India) Ltd ALPHAGEO.NS 526397.BO

53 Alps Industries Ltd ALPSINDUS.NS 530715.BO

54 Amar Remedies Ltd AMAR.NS 532664.BO

55 Amara Raja Batteries Ltd AMARAJABAT.NS 500008.BO

56 Ambalal Sarabhai Enterprises Ltd AMBASARABH.NS 500009.BO

57 Ambica Agarbathies & Aroma Industries Ltd AMBICAAGAR.NS 532335.BO

58 Ambika Cotton Mills Ltd AMBIKCO.NS 531978.BO

59 Ambuja Cements Ltd AMBUJACEM.NS 500425.BO

60 AMD Industries Ltd AMDIND.NS 532828.BO

61 Adf Foods Ltd AMERICADRY.NS 519183.BO

62 Amforge Industries Ltd AMFORGEIND.NS 513117.BO

63 Amtek Auto Ltd AMTEKAUTO.NS 520077.BO

64 Amtek India Ltd AMTEKINDIA.NS 532282.BO

65 Anant Raj Industries Ltd ANANTRAJ.NS 515055.BO

66 Andhra Bank ANDHRABANK.NS 532418.BO

67 Andhra Cements Ltd ANDHRACEM.NS 532141.BO

68 Andhra Petrochemicals Ltd ANDHRAPET.NS 500012.BO

69 Andhra Sugars Ltd ANDHRSUGAR.NS 590062.BO

70 Andrew Yule & Company Ltd ANDREWYULE.NS 526173.BO

71 ANG Auto Ltd ANGAUTO.NS 530721.BO

72 Anik Industries Ltd ANIKINDS.NS 519383.BO

73 Ankur Drugs and Pharma Ltd ANKURDRUGS.NS 531683.BO

74 Ansal Housing & Construction Ltd ANSALHSG.NS 507828.BO

75 Ansal Properties & Infrastructure Ltd ANSALINFRA.NS 500013.BO

Page 5: 41 Stock Update Bse Nse

76 ABC Bearings Ltd ANTFRIBEAR.NS 505665.BO

77 Apar Industries Ltd APARINDS.NS 532259.BO

78 Apcotex Industries Ltd APCOTEXIND.NS 523694.BO

79 Alstom Projects India Ltd APIL.NS 532309.BO

80 Apollo Hospitals Enterprise Ltd APOLLOHOSP.NS 508869.BO

81 Apollo Sindhoori Capital Investments Ltd APOLLOSIND.NS 590049.BO

82 Apollo Tyres Ltd APOLLOTYRE.NS 500877.BO

83 Andhra Pradesh Paper Mills Ltd APPAPER.NS 502330.BO

84 Apple Finance Ltd APPLEIND.NS 500014.BO

85 Aptech Ltd APTECHT.NS 532475.BO

86 Aravali Securities & Finance Ltd ARAVALISEC.NS 512344.BO

87 Archidply Industries Ltd ARCHIDPLY.NS 532994.BO

88 Archies Ltd ARCHIES.NS 532212.BO

89 Rajdarshan Industries Ltd ARENTERP.NS 526662.BO

90 Rajdarshan Industries Ltd ARENTERP.NS 526662.BO

91 Areva T&D India Ltd AREVAT&D.NS 522275.BO

92 Aries Agro Ltd ARIES.NS 532935.BO

93 Arihant Foundations & Housing Ltd ARIHANT.NS 531381.BO

94 Arvind Remedies Ltd ARL.NS 531823.BO

95 Aro Granite Industries Ltd AROGRANITE.NS 513729.BO

96 ARSBONDS ARSBONDS.NS .BO

97 Artson Engineering Ltd ARTSONENGG.NS 522134.BO

98 Arvind Ltd ARVIND.NS 500101.BO

99 Asahi India Glass Ltd ASAHIINDIA.NS 515030.BO

100 Automotive Stampings and Assemblies Ltd ASAL.NS 520119.BO

101 Ashapura Minechem Ltd ASHAPURMIN.NS 527001.BO

102 Ashco Industries Ltd ASHCO.NS 517565.BO

103 Ashima Ltd ASHIMASYN.NS 514286.BO

104 Ashok Alco Chem Ltd ASHOKALCO.NS 524594.BO

105 Ashok Leyland Ltd ASHOKLEY.NS 500477.BO

106 Asian Electronics Ltd ASIANELEC.NS 503940.BO

107 Asian Hotels Ltd ASIANHOTEL.NS 500023.BO

108 Asian Paints Ltd ASIANPAINT.NS 500820.BO

109 Asian Granito India Ltd ASIANTILES.NS 532888.BO

110 Amit Spinning Industries Ltd ASIL.NS 521076.BO

111 Anil Special Steel Industries Ltd ASILIND.NS 504629.BO

112 Associated Alcohols & Breweries Ltd ASOCALCHOL.NS 507526.BO

113 Associated Stone Industries Kotah Ltd ASOCSTONE.NS 502015.BO

Page 6: 41 Stock Update Bse Nse

114 Assam Company Ltd ASSAMCO.NS 500024.BO

115 Astral Poly Technik Ltd ASTRAL.NS 532830.BO

116 Astra Microwave Products Ltd ASTRAMICRO.NS 532493.BO

117 AstraZeneca Pharma India Ltd ASTRAZEN.NS 506820.BO

118 Agro Tech Foods Ltd ATFL.NS 500215.BO

119 Atlanta Ltd ATLANTA.NS 532759.BO

120 Atlas Copco India Ltd ATLASCOPCO.NS 526991.BO

121 Atlas Cycles (Haryana) Ltd ATLASCYCLE.NS 505029.BO

122 ATN International Ltd ATNINTER.NS 511427.BO

123 Atul Ltd ATUL.NS 500027.BO

124 SVC Superchem Ltd ATVPETRO.NS 524488.BO

125 SVC Superchem Ltd ATVPETRO.NS 524488.BO

126 Aurangabad Paper Mills Ltd AURANPAPER.NS 502352.BO

127 Aurionpro Solutions Ltd AURIONPRO.NS 532668.BO

128 Aurobindo Pharma Ltd AUROPHARMA.NS 524804.BO

129 Austral Coke & Projects Ltd AUSTRAL.NS 533016.BO

130 Automotive Axles Ltd AUTOAXLES.NS 505010.BO

131 Automobile Corporation of Goa Ltd AUTOCORP.NS 505036.BO

132 Autoline Industries Ltd AUTOIND.NS 532797.BO

133 Autolite India Ltd AUTOLITIND.NS 500029.BO

134 Autoriders Finance Ltd AUTORIDFIN.NS 500030.BO

135 Avaya GlobalConnect Ltd AVAYAGCL.NS 500463.BO

136 Aventis Pharma Ltd AVENTIS.NS 500674.BO

137 Avery India Ltd AVERY.NS 526556.BO

138 AVT Natural Products Ltd AVTNPL.NS 519105.BO

139 AXIS Bank Ltd AXISBANK.NS 532215.BO

140 AXIS IT&T Ltd AXIS-IT&T.NS 532395.BO

141 Aztecsoft Ltd AZTECSOFT.NS 532385.BO

142 BAG Films & Media Ltd BAGFILMS.NS 532507.BO

143 Bhagawati Gases Ltd BAGWATIGAS.NS 500051.BO

144 Bajaj Auto Ltd BAJAJ-AUTO.NS 532977.BO

145 Bajaj Electricals Ltd BAJAJELEC.NS 500031.BO

146 Bajaj Finserv Ltd BAJAJFINSV.NS 532978.BO

147 Bajaj Hindusthan Ltd BAJAJHIND.NS 500032.BO

148 Bajaj Holdings & Investment Ltd BAJAJHLDNG.NS 500490.BO

149 Force Motors Ltd BAJAJTEMPO.NS 500033.BO

150 Bajaj Auto Finance Ltd BAJAUTOFIN.NS 500034.BO

151 Balaji Distilleries Ltd BALAJIDIST.NS 500035.BO

Page 7: 41 Stock Update Bse Nse

152 Balaji Telefilms Ltd BALAJITELE.NS 532382.BO

153 Balaji Amines Ltd BALAMINES.NS 530999.BO

154 Balkrishna Industries Ltd BALKRISIND.NS 502355.BO

155 Ballarpur Industries Ltd BALLARPUR.NS 500102.BO

156 Balmer Lawrie & Company Ltd BALMLAWRIE.NS 523319.BO

157 Bal Pharma Ltd BALPHARMA.NS 524824.BO

158 Balrampur Chini Mills Ltd BALRAMCHIN.NS 500038.BO

159 Bannari Amman Sugars Ltd BANARISUG.NS 500041.BO

160 Banco Products (India) Ltd BANCOINDIA.NS 500039.BO

161 Bang Overseas Ltd BANG.NS 532946.BO

162 Bank of Baroda BANKBARODA.NS 532134.BO

163 Benchmark Asset Management Company Pvt. Ltd. BANKBEES.NS -.BO

164 Bank of India BANKINDIA.NS 532149.BO

165 Bank of Rajasthan Ltd BANKRAJAS.NS 500019.BO

166 Banswara Syntex Ltd BANSWRAS.NS 503722.BO

167 Bartronics India Ltd BARTRONICS.NS 532694.BO

168 BASF India Ltd BASF.NS 500042.BO

169 Bannari Amman Spinning Mills Ltd BASML.NS 532674.BO

170 Bata India Ltd BATAINDIA.NS 500043.BO

171 Batliboi Ltd BATLIBOI.NS 522004.BO

172 Bayer CropScience Ltd BAYER.NS 506285.BO

173 Bharat Bijlee Ltd BBL.NS 503960.BO

174 Bharat Electronics Ltd BEL.NS 500049.BO

175 Bell Ceramics Ltd BELCERAMIC.NS 515035.BO

176 Bellary Steels & Alloys Ltd BELLARYSTL.NS 500045.BO

177 BEML Ltd BEML.NS 500048.BO

178 Bhansali Engineering Polymers Ltd BEPL.NS 500052.BO

179 Berger Paints India Ltd BERGEPAINT.NS 509480.BO

180 Best & Crompton Engineering Ltd BESTCROMP.NS 500046.BO

181 BF Utilities Ltd BFUTILITIE.NS 532430.BO

182 BGR Energy Systems Ltd BGRENERGY.NS 532930.BO

183 Bhagwati Banquets & Hotels Ltd BHAGWATIHO.NS 532845.BO

184 Bhagyanagar India Ltd BHAGYNAGAR.NS 512296.BO

185 Bharat Forge Ltd BHARATFORG.NS 500493.BO

186 Bharat Gears Ltd BHARATGEAR.NS 505688.BO

187 Bharat Heavy Electricals Ltd BHEL.NS 500103.BO

188 Oswal Chemicals & Fertilizers Ltd BINDALAGRO.NS 500063.BO

189 Abbott India Ltd BOOTSPHARM.NS 500488.BO

Page 8: 41 Stock Update Bse Nse

190 Abbott India Ltd BOOTSPHARM.NS 500488.BO

191 Benchmark Mutual Fund BSCFAUG08A.NS -.BO

192 Barak Valley Cements Ltd BVCL.NS 532916.BO

193 Cadila Healthcare Ltd CADILAHC.NS 532321.BO

194 Cairn India Ltd CAIRN.NS 532792.BO

195 California Software Company Ltd CALSOFT.NS 532386.BO

196 Cambridge Solutions Ltd CAMBRIDGE.NS 532616.BO

197 Camlin Ltd CAMLIN.NS 523207.BO

198 Camphor & Allied Products Ltd CAMPALLIED.NS 500078.BO

199 Canara Bank CANBK.NS 532483.BO

200 C & C Constructions Ltd CANDC.NS 532813.BO

201 Can Fin Homes Ltd CANFINHOME.NS 511196.BO

202 Caprihans India Ltd CAPRIHANS.NS 509486.BO

203 Carborundum Universal Ltd CARBORUNIV.NS 513375.BO

204 Carol Info Services Ltd CAROLINFO.NS 500446.BO

205 Castrol India Ltd CASTROL.NS 500870.BO

206 Consolidated Construction Consortium Ltd CCCL.NS 532902.BO

207 Cable Corporation of India Ltd CCI.NS 500077.BO

208 CCL Products India Ltd CCL.NS 519600.BO

209 CFL Capital Financial Services Ltd CEATFIN.NS 511272.BO

210 Ceat Ltd CEATLTD.NS 500878.BO

211 Ceenik Exports India Ltd CEENIKEXPO.NS 531119.BO

212 Celebrity Fashions Ltd CELEBRITY.NS 532695.BO

213 Celestial Labs Ltd CELESTIAL.NS 532871.BO

214 Century Enka Ltd CENTENKA.NS 500280.BO

215 Century Extrusions Ltd CENTEXT.NS 500083.BO

216 Central Bank of India CENTRALBK.NS 532885.BO

217 Centum Electronics Ltd CENTUM.NS 517544.BO

218 Century Plyboards India Ltd CENTURYPLY.NS 532548.BO

219 Century Textiles & Industries Ltd CENTURYTEX.NS 500040.BO

220 Cera Sanitaryware Ltd CERA.NS 532443.BO

221 CESC Ltd CESC.NS 500084.BO

222 Chambal Fertilisers & Chemicals Ltd CHAMBLFERT.NS 500085.BO

223 Chemfab Alkalis Ltd CHEMFALKAL.NS 506894.BO

224 Chemplast Sanmar Ltd CHEMPLAST.NS 506355.BO

225 Chennai Petroleum Corporation Ltd CHENNPETRO.NS 500110.BO

226 Cheslind Textiles Ltd CHESLINTEX.NS 521056.BO

227 CHI Investments Ltd CHI.NS 532969.BO

Page 9: 41 Stock Update Bse Nse

228 Cholamandalam DBS Finance Ltd CHOLADBS.NS 511243.BO

229 Chowgule Steamships Ltd CHOWGULSTM.NS 501833.BO

230 Ciba India Ltd CIBASPEC.NS 532184.BO

231 Cinemax India Ltd CINEMAX.NS 532807.BO

232 Cinevistaas Ltd CINEVISTA.NS 532324.BO

233 Cipla Ltd CIPLA.NS 500087.BO

234 Classic Diamonds India Ltd CLASSIC.NS 523200.BO

235 Clariant Chemicals India Ltd CLNINDIA.NS 506390.BO

236 Amit Alcohol & Carbon Dioxide Ltd (Merged) CLUTCHAUTO.NS 506904.BO

237 Amit Alcohol & Carbon Dioxide Ltd (Merged) CLUTCHAUTO.NS 506904.BO

238 CMC Ltd CMC.NS 517326.BO

239 Colgate Palmolive India Ltd COLPAL.NS 500830.BO

240 Compact Disc India Ltd COMPACDISC.NS 526141.BO

241 Computech International Ltd COMPUTECH.NS 531224.BO

242 Compulink Systems Ltd COMSYS.NS 532688.BO

243 Container Corporation of India Ltd CONCOR.NS 531344.BO

244 Consolidated Finvest & Holdings Ltd CONSOFINVT.NS 500226.BO

245 Coral India Finance & Housing Ltd CORALFINAC.NS 531556.BO

246 Cords Cable Industries Ltd CORDSCABLE.NS 532941.BO

247 Core Emballage Ltd COREEMBLG.NS 509009.BO

248 Core Projects & Technologies Ltd COREPROTEC.NS 512199.BO

249 Coromandel Fertilisers Ltd COROMNFERT.NS 506395.BO

250 Corporation Bank CORPBANK.NS 532179.BO

251 Cosmo Films Ltd COSMOFILMS.NS 508814.BO

252 Cranes Software International Ltd CRANESSOFT.NS 512093.BO

253 Creative Eye Ltd CREATIVEYE.NS 532392.BO

254 Crest Animation Studios Ltd CRESTANI.NS 526785.BO

255 Crew BOS Products Ltd CREWBOS.NS 532542.BO

256 CRISIL Ltd CRISIL.NS 500092.BO

257 Crompton Greaves Ltd CROMPGREAV.NS 500093.BO

258 Cambridge Technology Enterprises Ltd CTE.NS 532801.BO

259 City Union Bank Ltd CUB.NS 532210.BO

260 Cubex Tubings Ltd CUBEXTUB.NS 526027.BO

261 Cummins India Ltd CUMMINSIND.NS 500480.BO

262 Cyber Media India Ltd CYBERMEDIA.NS 532640.BO

263 Cyber Tech Systems & Software Ltd CYBERTECH.NS 532173.BO

264 LT Overseas Ltd DAAWAT.NS 532783.BO

265 Dabur India Ltd DABUR.NS 500096.BO

Page 10: 41 Stock Update Bse Nse

266 Dagger Forst Tools Ltd DAGERFORST.NS 505426.BO

267 Dai-Ichi Karkaria Ltd DAICHIKARK.NS 526821.BO

268 Dalmia Cement Bharat Ltd DALMIACEM.NS 500097.BO

269 Datamatics Technologies Ltd DATATECH.NS 532528.BO

270 Deccan Chronicle Holdings Ltd DCHL.NS 532608.BO

271 DCM Ltd DCM.NS 502820.BO

272 DCM Financial Services Ltd DCMFINSERV.NS 511611.BO

273 DCM Shriram Consolidated Ltd DCMSRMCONS.NS 523367.BO

274 DCM Shriram Industries Ltd DCMSRMIND.NS 523369.BO

275 DCW Ltd DCW.NS 500117.BO

276 Deccan Cements Ltd DECCANCE.NS 502137.BO

277 Decolight Ceramics Ltd DECOLIGHT.NS 532858.BO

278 Titanor Components Ltd DENORA.NS 590031.BO

279 D-Link India Ltd D-LINK.NS 532419.BO

280 Elantas Beck India Ltd DRBECK.NS 500123.BO

281 Eastern Silk Industries Ltd EASTSILK.NS 590022.BO

282 Easun Reyrolle Ltd EASUNREYRL.NS 532751.BO

283 ECE Industries Ltd ECEIND.NS 532491.BO

284 eClerx Services Ltd ECLERX.NS 532927.BO

285 Edelweiss Capital Ltd EDELWEISS.NS 532922.BO

286 Empee Distilleries Ltd EDL.NS 532920.BO

287 Educomp Solutions Ltd EDUCOMP.NS 532696.BO

288 Eicher Motors Ltd EICHERMOT.NS 505200.BO

289 EID Parry India Ltd EIDPARRY.NS 500125.BO

290 EIH Associated Hotels Ltd EIHAHOTELS.NS 523127.BO

291 EIH Ltd EIHOTEL.NS 500840.BO

292 Eimco Elecon India Ltd EIMCOELECO.NS 523708.BO

293 Elder Pharmaceuticals Ltd ELDERPHARM.NS 532322.BO

294 Elecon Engineering Company Ltd ELECON.NS 505700.BO

295 Electrosteel Castings Ltd ELECTCAST.NS 500128.BO

296 Electrotherm India Ltd ELECTHERM.NS 526608.BO

297 Elgi Equipments Ltd ELGIEQUIP.NS 522074.BO

298 Elgi Rubber Company Ltd ELGIRUBBER.NS 590023.BO

299 Elgitread India Ltd ELGITYRE.NS 590023.BO

300 Elpro International Ltd ELPROINTL.NS 504000.BO

301 Emami Ltd EMAMILTD.NS 531162.BO

302 Emco Ltd EMCO.NS 504008.BO

303 Emkay Global Financial Services Ltd EMKAY.NS 532737.BO

Page 11: 41 Stock Update Bse Nse

304 Empee Sugars & Chemicals Ltd EMPEESUGAR.NS 500132.BO

305 Emtex Industries India Ltd EMTEXIND.NS 521099.BO

306 Energy Development Company Ltd ENERGYDEV.NS 532219.BO

307 Engineers India Ltd ENGINERSIN.NS 532178.BO

308 Entertainment Network India Ltd ENIL.NS 532700.BO

309 Enkei Castalloy Ltd ENKEI.NS 531147.BO

310 Entegra Ltd ENTEGRA.NS 532287.BO

311 Fertilizers & Chemicals Travancore Ltd FACT.NS 590024.BO

312 FAG Bearings India Ltd FAGBEARING.NS 505790.BO

313 Falcon Tyres Ltd FALCONTYRE.NS 509527.BO

314 Fame India Ltd FAME.NS 532631.BO

315 Faze Three Ltd FAZETHREE.NS 530079.BO

316 Future Capital Holdings Ltd FCH.NS 532938.BO

317 FCS Software Solutions Ltd FCSSOFT.NS 532666.BO

318 FDC Ltd FDC.NS 531599.BO

319 Fedders Lloyd Corporation Ltd FEDDERLOYD.NS 500139.BO

320 Federal Bank Ltd FEDERALBNK.NS 500469.BO

321 Ferro Alloys Corporation Ltd FERROALLOY.NS 500141.BO

322 FGP Ltd FGPIND.NS 500142.BO

323 Fiem Industries Ltd FIEMIND.NS 532768.BO

324 Financial Technologies India Ltd FINANTECH.NS 526881.BO

325 Finolex Cables Ltd FINCABLES.NS 500144.BO

326 Finolex Industries Ltd FINPIPE.NS 500940.BO

327 First Leasing Company of India Ltd FIRSTLEASE.NS 500145.BO

328 First Winner Industries Ltd FIRSTWIN.NS 532996.BO

329 Fresenius Kabi Oncology Ltd FKONCO.NS 532545.BO

330 Flat Products Equipments India Ltd FLATPROD.NS 500147.BO

331 Federal-Mogul Goetze (India) Ltd FMGOETZE.NS 505744.BO

332 Forbes & Company Ltd FORBESGOK.NS 502865.BO

333 Fortis Healthcare Ltd FORTIS.NS 532843.BO

334 Religare Technova Ltd FORTISFIN.NS 526927.BO

335 Religare Technova Ltd FORTISFIN.NS 526927.BO

336 Foseco India Ltd FOSECOIND.NS 500150.BO

337 Four Soft Ltd FOURSOFT.NS 532521.BO

338 Firstsource Solutions Ltd FSL.NS 532809.BO

339 FTCPOF3YDV FTCPOF3YDV.NS -.BO

340 FTCPOF3YGR FTCPOF3YGR.NS -.BO

341 Franklin Templeton Cap Prot Orie Fund FTCPOF5YDV.NS -.BO

Page 12: 41 Stock Update Bse Nse

342 Franklin Templeton Capital Fund FTCPOF5YGR.NS -.BO

343 Franklin Templeton Mutual Fund-Capital Safety Fund FTCSF3YDIV.NS -.BO

344 FTCSF3YGRO FTCSF3YGRO.NS -.BO

345 FTCSF5YDIV FTCSF5YDIV.NS -.BO

346 Franklin Templeton Mutual Fund-Capital Safety Fund FTCSF5YGRO.NS -.BO

347 Fulford India Ltd FULFORD.NS 506803.BO

348 Gabriel India Ltd GABRIEL.NS 505714.BO

349 Gujarat Ambuja Exports Ltd GAEL.NS 524226.BO

350 Gail India Ltd GAIL.NS 532155.BO

351 Gallantt Metal Ltd GALLANTT.NS 532726.BO

352 Galada Power & Telecommunication Ltd GALPOWTEL.NS 504697.BO

353 Gammon Infrastructure Projects Ltd GAMMNINFRA.NS 532959.BO

354 Gammon India Ltd GAMMONIND.NS 509550.BO

355 Gandhi Special Tubes Ltd GANDHITUBE.NS 513108.BO

356 Ganesh Benzoplast Ltd GANESHBENZ.NS 500153.BO

357 Ganesh Housing Corporation Ltd GANESHHOUC.NS 526367.BO

358 Gangotri Textiles Ltd GANGOTRI.NS 521176.BO

359 Garden Silk Mills Ltd GARDENSILK.NS 500155.BO

360 Garware Wall Ropes Ltd GARWALLROP.NS 509557.BO

361 Garware Polyester Ltd GARWARPOLY.NS 500655.BO

362 Garware Offshore Services Ltd GARWOFFS.NS 501848.BO

363 Gati Ltd GATI.NS 532345.BO

364 Gateway Distriparks Ltd GDL.NS 532622.BO

365 Gemini Communication Ltd GEMINI.NS 532318.BO

366 Gem Spinners India Ltd GEMSPIN.NS 521133.BO

367 Genesys International Corporation Ltd GENESYS.NS 506109.BO

368 Genus Power Infrastructures Ltd GENUSPOWER.NS 530343.BO

369 Geodesic Ltd GEODESIC.NS 503699.BO

370 Geojit Financial Services Ltd GEOJIT.NS 532285.BO

371 Geometric Ltd GEOMETRIC.NS 532312.BO

372 Disa India Ltd GEORGFISCH.NS 500068.BO

373 Great Eastern Shipping Company Ltd GESHIP.NS 500620.BO

374 GHCL Ltd GHCL.NS 500171.BO

375 GIC Housing Finance Ltd GICHSGFIN.NS 511676.BO

376 Gillette India Ltd GILLETTE.NS 507815.BO

377 Ginni Filaments Ltd GINNIFILA.NS 590025.BO

378 Gujarat Industries Power Company Ltd GIPCL.NS 517300.BO

379 GI Engineering Solutions Ltd GISOLUTION.NS 533048.BO

Page 13: 41 Stock Update Bse Nse

380 Gitanjali Gems Ltd GITANJALI.NS 532715.BO

381 GKW Ltd GKW.NS 504704.BO

382 GlaxoSmithKline Pharmaceuticals Ltd GLAXO.NS 500660.BO

383 Glenmark Pharmaceuticals Ltd GLENMARK.NS 532296.BO

384 Gujarat Lease Financing Ltd GLFL.NS 500174.BO

385 Global Vectra Helicorp Ltd GLOBALVECT.NS 532773.BO

386 Glodyne Technoserve Ltd GLODYNE.NS 532672.BO

387 Glory Polyfilms Ltd GLORY.NS 532857.BO

388 GM Breweries Ltd GMBREW.NS 507488.BO

389 Gujarat Mineral Development Corporation Ltd GMDCLTD.NS 532181.BO

390 GMR Ferro Alloys & Industries Ltd GMRFER.NS 532990.BO

391 GMR Industries Ltd GMRINDS.NS 500162.BO

392 GMR Infrastructure Ltd GMRINFRA.NS 532754.BO

393 Gujarat Narmada Valley Fertilizers Company Ltd GNFC.NS 500670.BO

394 Goa Carbon Ltd GOACARBON.NS 509567.BO

395 Godfrey Phillips India Ltd GODFRYPHLP.NS 500163.BO

396 Godrej Consumer Products Ltd GODREJCP.NS 532424.BO

397 Godrej Industries Ltd GODREJIND.NS 500164.BO

398 Gokaldas Exports Ltd GOKEX.NS 532630.BO

399 Gokul Refoils & Solvent Ltd GOKUL.NS 532980.BO

400 Benchmark Mutual Fund - Gold Benchmark Exchange Tr GOLDBEES.NS -.BO

401 Benchmark Mutual Fund - Gold Benchmark Exchange Tr GOLDBEES.NS -.BO

402 Golden Tobacco Ltd GOLDENTOBC.NS 500151.BO

403 Goldiam International Ltd GOLDIAM.NS 526729.BO

404 Goldstone Infratech Ltd GOLDINFRA.NS 532439.BO

405 UTI Mutual Fund - UTI Gold Exchange Traded Fund GOLDSHARE.NS -.BO

406 UTI Mutual Fund - UTI Gold Exchange Traded Fund GOLDSHARE.NS -.BO

407 Goldstone Technologies Ltd GOLDTECH.NS 531439.BO

408 Gontermann Peipers India Ltd GONTERPEIP.NS 504701.BO

409 Goodricke Group Ltd GOODRICKE.NS 500166.BO

410 Goodyear India Ltd GOODYEAR.NS 500168.BO

411 Govind Rubber Ltd GOVINRUBER.NS 509148.BO

412 Godawari Power & Ispat Ltd GPIL.NS 532734.BO

413 Grabal Alok Impex Ltd GRABALALK.NS 532909.BO

414 Granules India Ltd GRANULES.NS 532482.BO

415 Graphite India Ltd GRAPHITE.NS 509488.BO

416 Grasim Industries Ltd GRASIM.NS 500300.BO

417 Greaves Cotton Ltd GREAVESCOT.NS 501455.BO

Page 14: 41 Stock Update Bse Nse

418 Greenply Industries Ltd GREENPLY.NS 526797.BO

419 Grindwell Norton Ltd GRINDWELL.NS 506076.BO

420 Gruh Finance Ltd GRUH.NS 511288.BO

421 Gujarat State Fertilizers & Chemicals Ltd GSFC.NS 500690.BO

422 GlaxoSmithkline Consumer Healthcare Ltd GSKCONS.NS 500676.BO

423 Gujarat State Petronet Ltd GSPL.NS 532702.BO

424 GSS America Infotech Ltd GSSAMERICA.NS 532951.BO

425 GTL Ltd GTL.NS 500160.BO

426 GTL Infrastructure Ltd GTLINFRA.NS 532775.BO

427 GTN Industries Ltd GTNIND.NS 500170.BO

428 GTN Textiles Ltd GTNTEX.NS 532744.BO

429 Great Offshore Ltd GTOFFSHORE.NS 532786.BO

430 Gufic Biosciences Ltd GUFICBIO.NS 509079.BO

431 Gujarat Alkalies & Chemicals Ltd GUJALKALI.NS 530001.BO

432 Gujarat Apollo Industries Ltd GUJAPOLLO.NS 522217.BO

433 Gujarat Borosil Ltd GUJBOROSIL.NS 523768.BO

434 Gujarat Fluorochemicals Ltd GUJFLUORO.NS 500173.BO

435 Gujarat NRE Coke Ltd GUJNRECOKE.NS 512579.BO

436 Gujarat Gas Company Ltd GUJRATGAS.NS 523477.BO

437 Gujarat Sidhee Cement Ltd GUJSIDHCEM.NS 518029.BO

438 Gujarat State Financial Corporation GUJSTATFIN.NS 532160.BO

439 Gujarat Themis Biosyn Ltd GUJTHEMIS.NS 506879.BO

440 Gulf Oil Corporation Ltd GULFOILCOR.NS 506480.BO

441 GVK Power & Infrastructure Ltd GVKPIL.NS 532708.BO

442 Gwalior Chemical Industries Ltd GWALCHEM.NS 532764.BO

443 Hanil Era Textiles Ltd HANILERA.NS 500177.BO

444 Hanung Toys & Textiles Ltd HANUNG.NS 532770.BO

445 Haria Exports Ltd HARIAEXPO.NS 512604.BO

446 Harig Crankshafts Ltd HARIGCRANK.NS 500178.BO

447 Harrisons Malayalam Ltd HARRMALAYA.NS 500467.BO

448 Havells India Ltd HAVELLS.NS 517354.BO

449 Hawkins Cookers Ltd HAWKINCOOK.NS 508486.BO

450 HBL Power Systems Ltd HBLPOWER.NS 517271.BO

451 HB Stockholdings Ltd HBSTOCK.NS 532216.BO

452 Hindustan Construction Company Ltd HCC.NS 500185.BO

453 Himadri Chemicals & Industries Ltd HCIL.NS 500184.BO

454 HCL Infosystems Ltd HCL-INSYS.NS 500179.BO

455 HCL Technologies Ltd HCLTECH.NS 532281.BO

Page 15: 41 Stock Update Bse Nse

456 Housing Development Finance Corporation Ltd HDFC.NS 500010.BO

457 HDFC Bank Ltd HDFCBANK.NS 500180.BO

458 Housing Development & Infrastructure Ltd HDIL.NS 532873.BO

459 HEG Ltd HEG.NS 509631.BO

460 Helios & Matheson Information Technology Ltd HELIOSMATH.NS 532347.BO

461 Hercules Hoists Ltd HERCULES.NS 505720.BO

462 Heritage Foods India Ltd HERITGFOOD.NS 519552.BO

463 Hero Honda Motors Ltd HEROHONDA.NS 500182.BO

464 Hexaware Technologies Ltd HEXAWARE.NS 532129.BO

465 Hinduja Global Solutions Ltd HGSL.NS 532859.BO

466 Hikal Ltd HIKAL.NS 524735.BO

467 Hilton Metal Forging Ltd HILTON.NS 532847.BO

468 Himachal Futuristic Communications Ltd HIMACHLFUT.NS 500183.BO

469 Himatsingka Seide Ltd HIMATSEIDE.NS 514043.BO

470 Himalaya Granites Ltd HIMGRANITE.NS 513723.BO

471 Hindalco Industries Ltd HINDALCO.NS 500440.BO

472 Hindustan Composites Ltd HINDCOMPOS.NS 509635.BO

473 Hindustan Dorr Oliver Ltd HINDDORROL.NS 509627.BO

474 Hindusthan Development Corporation Ltd HINDEVELOP.NS 500448.BO

475 Hind Industries Ltd HINDIND.NS 526307.BO

476 Hindustan Motors Ltd HINDMOTOR.NS 500500.BO

477 Hindustan Oil Exploration Company Ltd HINDOILEXP.NS 500186.BO

478 Hindustan Petroleum Corporation Ltd HINDPETRO.NS 500104.BO

479 Hindustan Sanitaryware & Industries Ltd HINDSANIT.NS 500187.BO

480 Hindoostan Spinning Weaving Mills Ltd HINDSPG.NS 502880.BO

481 Hind Syntex Ltd HINDSYNTEX.NS 503881.BO

482 Hindustan Tin Works Ltd HINDTINWRK.NS 530315.BO

483 Hinduja Foundries Ltd HINDUJAFO.NS 505982.BO

484 Hinduja Ventures Ltd HINDUJAVEN.NS 500189.BO

485 Hindustan Unilever Ltd HINDUNILVR.NS 500696.BO

486 Hindustan Zinc Ltd HINDZINC.NS 500188.BO

487 Hind Rectifiers Ltd HIRECT.NS 504036.BO

488 Hitachi Home & Life Solutions India Ltd HITACHIHOM.NS 523398.BO

489 Hi-Tech Gears Ltd HITECHGEAR.NS 522073.BO

490 Hitech Plast Ltd HITECHPLAS.NS 526217.BO

491 HMT Ltd HMT.NS 500191.BO

492 Hindustan Organic Chemicals Ltd HOCL.NS 500449.BO

493 Honeywell Automation India Ltd HONAUT.NS 517174.BO

Page 16: 41 Stock Update Bse Nse

494 Honda Siel Power Products Ltd HONDAPOWER.NS 522064.BO

495 House of Pearl Fashions Ltd HOPFL.NS 532808.BO

496 Hotel Leelaventure Ltd HOTELEELA.NS 500193.BO

497 Hotline Glass Ltd HOTLINGLAS.NS 500195.BO

498 HOV Services Ltd HOVS.NS 532761.BO

499 HT Media Ltd HTMEDIA.NS 532662.BO

500 Hyderabad Industries Ltd HYDRBADIND.NS 509675.BO

501 IBN18 Broadcast Ltd IBN18.NS 532800.BO

502 ICDS Ltd ICDSLTD.NS 511194.BO

503 ICI India Ltd ICI.NS 500710.BO

504 ICICI Bank Ltd ICICIBANK.NS 532174.BO

505 Futura Polyesters Ltd INDIANORG.NS 500720.BO

506 Futura Polyesters Ltd INDIANORG.NS 500720.BO

507 Panasonic Carbon India Company Ltd INDOMATAPP.NS 508941.BO

508 Millennium Beer Industries Ltd INERTIAIND.NS 521147.BO

509 Balasore Alloys Ltd ISPATALLOY.NS 513142.BO

510 Balasore Alloys Ltd ISPATALLOY.NS 513142.BO

511 Jammu & Kashmir Bank Ltd J&KBANK.NS 532209.BO

512 Jagatjit Industries Ltd JAGAJITIND.NS 507155.BO

513 Jagran Prakashan Ltd JAGRAN.NS 532705.BO

514 Jagsonpal Pharmaceuticals Ltd JAGSNPHARM.NS 507789.BO

515 Jai Balaji Industries Ltd JAIBALAJI.NS 590064.BO

516 Jai Corp Ltd JAICORPLTD.NS 512237.BO

517 Jain Studios Ltd JAINSTUDIO.NS 532033.BO

518 Jamna Auto Industries Ltd JAMNAUTO.NS 520051.BO

519 Jasch Industries Ltd JASCHIND.NS 500220.BO

520 Jayant Agro Organics Ltd JAYAGROGN.NS 524330.BO

521 Jay Bharat Maruti Ltd JAYBARMARU.NS 520066.BO

522 Jayaswal Neco Industries Ltd JAYNECOIND.NS 522285.BO

523 Jaypee Hotels Ltd JAYPEEHOT.NS 590027.BO

524 Jay Shree Tea & Industries Ltd JAYSREETEA.NS 509715.BO

525 JB Chemicals & Pharmaceuticals Ltd JBCHEPHARM.NS 506943.BO

526 JBF Industries Ltd JBFIND.NS 514034.BO

527 JBM Auto Ltd JBMA.NS 532605.BO

528 JCT Ltd JCT.NS 500223.BO

529 JD Orgochem Ltd JDORGOCHEM.NS 524592.BO

530 Jenson & Nicholson India Ltd JENSONICOL.NS 523592.BO

531 Jet Airways India Ltd JETAIRWAYS.NS 532617.BO

Page 17: 41 Stock Update Bse Nse

532 JHS Svendgaard Laboratories Ltd JHS.NS 532771.BO

533 JIK Industries Ltd JIKIND.NS 511618.BO

534 Jindal Photo Ltd JINDALPHOT.NS 532624.BO

535 Jindal Poly Films Ltd JINDALPOLY.NS 500227.BO

536 Jindal Saw Ltd JINDALSAW.NS 500378.BO

537 Jindal Steel & Power Ltd JINDALSTEL.NS 532286.BO

538 Jindal South West Holdings Ltd JINDALSWHL.NS 532642.BO

539 Jindal Drilling & Industries Ltd JINDRILL.NS 511034.BO

540 Jain Irrigation Systems Ltd JISLJALEQS.NS 500219.BO

541 JK Cement Ltd JKCEMENT.NS 532644.BO

542 Umang Dairies Ltd JKDAIRY.NS 500231.BO

543 Umang Dairies Ltd JKDAIRY.NS 500231.BO

544 J Kumar Infraprojects Ltd JKIL.NS 532940.BO

545 JK Lakshmi Cement Ltd JKLAKSHMI.NS 500380.BO

546 J K Paper Ltd JKPAPER.NS 532162.BO

547 JK Synthetics Ltd JKSYNTHETC.NS 500306.BO

548 JK Tyre & Industries Ltd JKTYRE.NS 530007.BO

549 JMC Projects India Ltd JMCPROJECT.NS 522263.BO

550 JM Financial Ltd JMFINANCIL.NS 523405.BO

551 JMT Auto Ltd JMTAUTOLTD.NS 513691.BO

552 Jaiprakash Associates Ltd JPASSOCIAT.NS 532532.BO

553 Jaiprakash Hydro Power Ltd JPHYDRO.NS 532627.BO

554 JSL Ltd JSL.NS 532508.BO

555 JSW Steel Ltd JSWSTEEL.NS 500228.BO

556 Jubilant Organosys Ltd JUBILANT.NS 530019.BO

557 Benchmark Mutual Fund-Nifty Junior Benchmark ETF JUNIORBEES.NS -.BO

558 Benchmark Mutual Fund-Nifty Junior Benchmark ETF JUNIORBEES.NS -.BO

559 Jyothy Laboratories Ltd JYOTHYLAB.NS 532926.BO

560 Jyoti Structures Ltd JYOTISTRUC.NS 513250.BO

561 Kabra Extrusiontechnik Ltd KABRAEXTRU.NS 524109.BO

562 Kajaria Ceramics Ltd KAJARIACER.NS 500233.BO

563 Kakatiya Cement Sugar & Industries Ltd KAKATCEM.NS 500234.BO

564 Kale Consultants Ltd KALECONSUL.NS 532268.BO

565 Kalindee Rail Nirman Engineers Ltd KALINDEE.NS 522259.BO

566 Kalpataru Power Transmission Ltd KALPATPOWR.NS 522287.BO

567 Kalyani Steels Ltd KALSTEELS.NS 500235.BO

568 Kalyani Forge Ltd KALYANIFRG.NS 513509.BO

569 Sharp India Ltd KALYANISHP.NS 523449.BO

Page 18: 41 Stock Update Bse Nse

570 Kamat Hotels India Ltd KAMATHOTEL.NS 526668.BO

571 Kanoria Chemicals & Industries Ltd KANORICHEM.NS 506525.BO

572 Kansai Nerolac Paints Ltd KANSAINER.NS 500165.BO

573 Karuna Cables Ltd KARUNACAB.NS 531904.BO

574 Karur Vysya Bank Ltd KARURVYSYA.NS 590003.BO

575 Whirlpool of India Ltd KELVINATOR.NS 500238.BO

576 Nitta Gelatin India Ltd KERALACHEM.NS 506532.BO

577 Karuturi Global Ltd KGL.NS 531687.BO

578 Kamdhenu Ispat Ltd KIL.NS 532741.BO

579 Envair Electrodyne Ltd KIRLOSELEC.NS 500246.BO

580 Envair Electrodyne Ltd KIRLOSELEC.NS 500246.BO

581 K M Sugar Mills Ltd KMSUGAR.NS 532673.BO

582 K Sera Sera Productions Ltd KSERAPRO.NS 532081.BO

583 Karnataka Bank Ltd KTKBANK.NS 532652.BO

584 Panasonic Battery India Company Ltd LAKHNNATNL.NS 504093.BO

585 Panasonic Battery India Company Ltd LAKHNNATNL.NS 504093.BO

586 Lakshmi Precision Screws Ltd LAKPRE.NS 506079.BO

587 Lakshmi Electrical Control Systems Ltd LAKSELECON.NS 504258.BO

588 Lakshmi Overseas Industries Ltd LAKSHMIEFL.NS 519570.BO

589 Lakshmi Mills Company Ltd LAKSHMILL.NS 502958.BO

590 Lakshmi Vilas Bank Ltd LAKSHVILAS.NS 590069.BO

591 Lanco Industries Ltd LANCOIN.NS 513605.BO

592 La Opala RG Ltd LAOPALA.NS 526947.BO

593 Lakshmi Machine Works Ltd LAXMIMACH.NS 500252.BO

594 LGB Forge Ltd LGBFORGE.NS 533007.BO

595 LG Balakrishnan & Bros Ltd LGBROS.NS 500250.BO

596 Liberty Shoes Ltd LIBERTSHOE.NS 526596.BO

597 LIC Housing Finance Ltd LICHSGFIN.NS 500253.BO

598 Benchmark Asset Management Company Private Limited LIQUIDBEES.NS -.BO

599 Benchmark Asset Management Company Private Limited LIQUIDBEES.NS -.BO

600 Lanco Infratech Ltd LITL.NS 532778.BO

601 LKP Finance Ltd LKPMERFIN.NS 507912.BO

602 Lloyd Electric & Engineering Ltd LLOYDELENG.NS 517518.BO

603 Lloyds Finance Ltd LLOYDFIN.NS 507870.BO

604 Lloyds Metals & Engineers Ltd LLOYDMETAL.NS 512455.BO

605 Lloyds Steel Industries Ltd LLOYDSTEEL.NS 500254.BO

606 LML Ltd LML.NS 500255.BO

607 Logix Microsystems Ltd LOGIXMICRO.NS 532341.BO

Page 19: 41 Stock Update Bse Nse

608 Lokesh Machines Ltd LOKESHMACH.NS 532740.BO

609 Lok Housing & Constructions Ltd LOKHSG.NS 500256.BO

610 Lotte India Corporation Ltd LOTTEINDIA.NS 590004.BO

611 Lotus Eye Care Hospital Ltd LOTUSEYE.NS 532998.BO

612 Landmark Property Development Company Ltd LPDC.NS 533012.BO

613 Larsen & Toubro Ltd LT.NS 500510.BO

614 Lumax Automotive Systems Ltd LUMAXAUTO.NS 532537.BO

615 Lumax Industries Ltd LUMAXIND.NS 517206.BO

616 Lumax Auto Technologies Ltd LUMAXTECH.NS 532796.BO

617 Lupin Ltd LUPIN.NS 500257.BO

618 Lyka Labs Ltd LYKALABS.NS 500259.BO

619 Mahindra & Mahindra Ltd M&M.NS 500520.BO

620 Mahindra & Mahindra Financial Services Ltd M&MFIN.NS 532720.BO

621 Maars Software International Ltd MAARSOFTW.NS 531528.BO

622 Macmillan India Ltd MACMILLAN.NS 532440.BO

623 Madhav Marbles & Granites Ltd MADHAV.NS 515093.BO

624 Madhucon Projects Ltd MADHUCON.NS 531497.BO

625 Madras Cements Ltd MADRASCEM.NS 500260.BO

626 Madras Fertilizers Ltd MADRASFERT.NS 532168.BO

627 Madhusudan Industries Ltd MADSUDIND.NS 515059.BO

628 Mafatlal Industries Ltd MAFATLAIND.NS 500264.BO

629 Magma Fincorp Ltd MAGMA.NS 524000.BO

630 Magnum Ventures Ltd MAGNUM.NS 532896.BO

631 Bank of Maharashtra MAHABANK.NS 532525.BO

632 Bank of Maharashtra MAHABANK.NS 532525.BO

633 Mahindra Forgings Ltd MAHINDFORG.NS 532756.BO

634 Mahindra Ugine Steel Company Ltd MAHINDUGIN.NS 504823.BO

635 Mahindra Lifespace Developers Ltd MAHLIFE.NS 532313.BO

636 Maharashtra Scooters Ltd MAHSCOOTER.NS 500266.BO

637 Maharashtra Seamless Ltd MAHSEAMLES.NS 500265.BO

638 Majestic Auto Ltd MAJESAUTO.NS 500267.BO

639 Madras Aluminium Company Ltd MALCO.NS 504580.BO

640 Malu Paper Mills Ltd MALUPAPER.NS 532728.BO

641 Malwa Cotton Spinning Mills Ltd MALWACOTT.NS 502995.BO

642 Manaksia Ltd MANAKSIA.NS 532932.BO

643 Manali Petrochemical Ltd MANALIPETC.NS 500268.BO

644 Man Aluminium Ltd MANALU.NS 532906.BO

645 Mangalam Drugs & Organics Ltd MANGALAM.NS 532637.BO

Page 20: 41 Stock Update Bse Nse

646 Mangalore Chemicals & Fertilizers Ltd MANGCHEFER.NS 530011.BO

647 Mangalam Cement Ltd MANGLMCEM.NS 502157.BO

648 Mangalam Timber Products Ltd MANGTIMBER.NS 516007.BO

649 Man Industries India Ltd MANINDS.NS 513269.BO

650 Manugraph India Ltd MANUGRAPH.NS 505324.BO

651 Maral Overseas Ltd MARALOVER.NS 521018.BO

652 Marico Ltd MARICO.NS 531642.BO

653 Marksans Pharma Ltd MARKSANS.NS 524404.BO

654 Maruti Suzuki India Ltd MARUTI.NS 532500.BO

655 Mastek Ltd MASTEK.NS 523704.BO

656 Matrix Laboratories Ltd MATRIXLABS.NS 524794.BO

657 Max India Ltd MAX.NS 500271.BO

658 Maxwell Industries Ltd MAXWELL.NS 532613.BO

659 Maytas Infra Ltd MAYTASINFR.NS 532907.BO

660 McNally Bharat Engineering Company Ltd MBECL.NS 532629.BO

661 BDH Industries Ltd MBIND.NS 524828.BO

662 BDH Industries Ltd MBIND.NS 524828.BO

663 McDowell Holdings Ltd MCDHOLDING.NS 532852.BO

664 United Spirits Ltd MCDOWELL-N.NS 532432.BO

665 United Spirits Ltd MCDOWELL-N.NS 532432.BO

666 Mcleod Russel India Ltd MCLEODRUSS.NS 532654.BO

667 Media Video Ltd MEDIA.NS 530435.BO

668 Medi Caps Ltd MEDICAPS.NS 523144.BO

669 Megasoft Ltd MEGASOFT.NS 532408.BO

670 Meghmani Organics Ltd MEGH.NS 532865.BO

671 Melstar Information Technologies Ltd MELSTAR.NS 532307.BO

672 Merck Ltd MERCK.NS 500126.BO

673 Metalman Industries Ltd METALPIPE.NS 513131.BO

674 Metrochem Industries Ltd METROCHEM.NS 524683.BO

675 MIC Electronics Ltd MIC.NS 532850.BO

676 Micro Inks Ltd MICRO.NS 523886.BO

677 Micro Technologies India Ltd MICROTECH.NS 532494.BO

678 Mid-day Multimedia Ltd MID-DAY.NS 532416.BO

679 Milton Plastics Ltd MILTONPLAS.NS 526143.BO

680 Minda Industries Ltd MINDAIND.NS 532539.BO

681 MindTree Ltd MINDTREE.NS 532819.BO

682 Mirc Electronics Ltd MIRCELECTR.NS 500279.BO

683 Mirza International Ltd MIRZAINT.NS 526642.BO

Page 21: 41 Stock Update Bse Nse

684 Mercator Lines Ltd MLL.NS 526235.BO

685 MM Forgings Ltd MMFL.NS 522241.BO

686 Spicejet Ltd MODILUFT.NS 500285.BO

687 Spicejet Ltd MODILUFT.NS 500285.BO

688 Modipon Ltd MODIPON.NS 503776.BO

689 Mold Tek Technologies Ltd MOLDPLAST.NS 526263.BO

690 Monnet Ispat Ltd MONNETISPA.NS 513446.BO

691 Monsanto India Ltd MONSANTO.NS 524084.BO

692 Morarjee Textiles Ltd MORARJETEX.NS 532621.BO

693 Morepen Laboratories Ltd MOREPENLA.NS 500288.BO

694 Morgan Stanley Mutual Fund MORGANSTAN.NS 500289.BO

695 Moser Baer India Ltd MOSERBAER.NS 517140.BO

696 Motherson Sumi Systems Ltd MOTHERSUMI.NS 517334.BO

697 Motilal Oswal Financial Services Ltd MOTILALOFS.NS 532892.BO

698 Motor & General Finance Ltd MOTOGENFIN.NS 501343.BO

699 Mphasis Ltd MPHASIS.NS 526299.BO

700 MRF Ltd MRF.NS 500290.BO

701 MRO TEK Ltd MRO-TEK.NS 532376.BO

702 Mangalore Refinery & Petrochemicals Ltd MRPL.NS 500109.BO

703 MSK Projects India Ltd MSKPROJ.NS 532553.BO

704 MSP Steel & Power Ltd MSPL.NS 532650.BO

705 Mahanagar Telephone Nigam Ltd MTNL.NS 500108.BO

706 Mudra Lifestyle Ltd MUDRA.NS 532820.BO

707 Mukand Engineers Ltd MUKANDENGG.NS 532097.BO

708 Mukand Ltd MUKANDLTD.NS 500460.BO

709 Mukat Pipes Ltd MUKATPIPE.NS 523832.BO

710 Mukta Arts Ltd MUKTAARTS.NS 532357.BO

711 Multi Arc India Ltd MULTIARC.NS 513685.BO

712 Mundra Port and Special Economic Zone Ltd MUNDRAPORT.NS 532921.BO

713 Munjal Auto Industries Ltd MUNJALAU.NS 520059.BO

714 Munjal Showa Ltd MUNJALSHOW.NS 520043.BO

715 Murli Industries Ltd MURLIIND.NS 519323.BO

716 Murudeshwar Ceramics Ltd MURUDCERA.NS 515037.BO

717 MVL Ltd MVL.NS 532991.BO

718 MVLIND MVLIND.NS -.BO

719 Mysore Cements Ltd MYSORECEM.NS 500292.BO

720 Mysore Petro Chemicals Ltd MYSORPETRO.NS 506734.BO

721 Nagarjuna Construction Company Ltd NAGARCONST.NS 500294.BO

Page 22: 41 Stock Update Bse Nse

722 Nagarjuna Fertilizers & Chemicals Ltd NAGARFERT.NS 500075.BO

723 Nagreeka Capital & Infrastructure Ltd NAGREEKCAP.NS 532895.BO

724 Nagreeka Exports Ltd NAGREEKEXP.NS 521109.BO

725 Nahar Capital & Financial Services Ltd NAHARCAP.NS 532952.BO

726 Nahar Industrial Enterprises Ltd NAHARINDUS.NS 519136.BO

727 Nahar Investments and Holding Ltd NAHARINVST.NS 523391.BO

728 Nahar Spinning Mills Ltd NAHARSPING.NS 500296.BO

729 Nakoda Textile Industries Ltd NAKODATEX.NS 521030.BO

730 Nandan Exim Ltd NANDAN.NS 532641.BO

731 Natco Pharma Ltd NATCOPHARM.NS 524816.BO

732 Nath Pulp & Paper Mills Ltd NATHPULP.NS 502407.BO

733 Nath Seeds Ltd NATHSEEDS.NS 526576.BO

734 National Aluminium Company Ltd NATIONALUM.NS 532234.BO

735 National Steel & Agro Industries Ltd NATNLSTEEL.NS 513179.BO

736 National Peroxide Ltd NATPEROXID.NS 500298.BO

737 Info Edge India Ltd NAUKRI.NS 532777.BO

738 Navin Fluorine International Ltd NAVINFLUOR.NS 532504.BO

739 Navneet Publications India Ltd NAVNETPUBL.NS 508989.BO

740 Nava Bharat Ventures Ltd NBVENTURES.NS 513023.BO

741 NCL Industries Ltd NCLIND.NS 502168.BO

742 New Delhi Television Ltd NDTV.NS 532529.BO

743 Nectar Lifesciences Ltd NECLIFE.NS 532649.BO

744 Nelcast Ltd NELCAST.NS 532864.BO

745 Nelco Ltd NELCO.NS 504112.BO

746 NEOCURE NEOCURE.NS -.BO

747 Neo Corp International Ltd NEOSACK.NS 523820.BO

748 NEPC India Ltd NEPCMICON.NS 500301.BO

749 NESCO Ltd NESCO.NS 505355.BO

750 Nestle India Ltd NESTLE.NS 500790.BO

751 Netflier Finco Ltd NETFINCO.NS 532860.BO

752 Netvista Information Technology Ltd NETVISTAIT.NS 530811.BO

753 Network Ltd NETWORK.NS 523558.BO

754 Network 18 Media & Investments Ltd NETWORK18.NS 532798.BO

755 Neuland Laboratories Ltd NEULANDLAB.NS 524558.BO

756 Neyveli Lignite Corporation Ltd NEYVELILIG.NS 513683.BO

757 National Fertilizers Ltd NFL.NS 523630.BO

758 Nicco Corporation Ltd NICCO.NS 590028.BO

759 Benchmark Mutual Fund NIFTYBEES.NS

Page 23: 41 Stock Update Bse Nse

760 Benchmark Mutual Fund NIFTYBEES.NS

761 NIIT Ltd NIITLTD.NS 500304.BO

762 NIIT Technologies Ltd NIITTECH.NS 532541.BO

763 Nilkamal Ltd NILKAMAL.NS 523385.BO

764 Nippo Batteries Company Ltd NIPPOBATRY.NS 504058.BO

765 Denso India Ltd NIPPONDENS.NS 520022.BO

766 Nirlon Ltd NIRLON.NS 500307.BO

767 Nirma Ltd NIRMA.NS 500308.BO

768 Nissan Copper Ltd NISSAN.NS 532789.BO

769 Nitco Ltd NITCO.NS 532722.BO

770 Nitin Fire Protection Industries Ltd NITINFIRE.NS 532854.BO

771 Nitin Spinners Ltd NITINSPIN.NS 532698.BO

772 Niyati Industries Ltd NIYATILEAS.NS 511523.BO

773 NK Industries Ltd NKIND.NS 519494.BO

774 NMDC Ltd NMDC.NS 526371.BO

775 NOCIL Ltd NOCIL.NS 500730.BO

776 Noida Toll Bridge Company Ltd NOIDATOLL.NS 532481.BO

777 Northgate Technologies Ltd NORTHGATE.NS 590057.BO

778 Nova Petrochemicals Ltd NOVAPETRO.NS 530605.BO

779 Novartis India Ltd NOVARTIND.NS 500672.BO

780 Novopan Industries Ltd NOVOPANIND.NS 500310.BO

781 NRB Bearings Ltd NRBBEARING.NS 530367.BO

782 NRC Ltd NRC.NS 503780.BO

783 Nalwa Sons Investments Ltd NSIL.NS 532256.BO

784 National Thermal Power Corporation Ltd NTPC.NS 532555.BO

785 Nucent Finance Ltd NUCENT.NS 509077.BO

786 Nuchem Ltd NUCHEM.NS 500311.BO

787 Nucleus Software Exports Ltd NUCLEUS.NS 531209.BO

788 Numeric Power Systems Ltd NUMERICPW.NS 532051.BO

789 Nu Tek India Ltd NUTEK.NS 533015.BO

790 OCL India Ltd OCL.NS 502165.BO

791 Octav Investments Ltd OCTAV.NS 533010.BO

792 Oracle Financial Services Software Ltd OFSS.NS 532466.BO

793 Oil Country Tubular Ltd OILCOUNTUB.NS 500313.BO

794 OCL Iron and Steel Ltd OISL.NS 533008.BO

795 Omax Autos Ltd OMAXAUTO.NS 520021.BO

796 Omaxe Ltd OMAXE.NS 532880.BO

797 Omnitech InfoSolutions Ltd OMNITECH.NS 532882.BO

Page 24: 41 Stock Update Bse Nse

798 Oil & Natural Gas Corporation Ltd ONGC.NS 500312.BO

799 OnMobile Global Ltd ONMOBILE.NS 532944.BO

800 Onward Technologies Ltd ONWARDTEC.NS 517536.BO

801 Opto Circuits India Ltd OPTOCIRCUI.NS 532391.BO

802 Orbit Corporation Ltd ORBITCORP.NS 532837.BO

803 Orchid Chemicals & Pharmaceuticals Ltd ORCHIDCHE.NS 524372.BO

804 ORG Informatics Ltd ORGINFO.NS 517195.BO

805 Orient Abrasives Ltd ORIENTABRA.NS 504879.BO

806 Oriental Bank of Commerce ORIENTBANK.NS 500315.BO

807 Oriental Carbon & Chemicals Ltd ORIENTCARB.NS 506579.BO

808 Orient Ceramics & Industries Ltd ORIENTCERA.NS 530365.BO

809 Oricon Enterprises Ltd ORIENTCONT.NS 513121.BO

810 Oriental Hotels Ltd ORIENTHOT.NS 500314.BO

811 Orient Information Technology Ltd ORIENTINFO.NS 531167.BO

812 Orient Paper & Industries Ltd ORIENTPPR.NS 502420.BO

813 Orient Press Ltd ORIENTPRES.NS 526325.BO

814 Indian Sucrose Ltd OSWALSUG.NS 500319.BO

815 Oriental Trimex Ltd OTL.NS 532817.BO

816 Oudh Sugar Mills Ltd OUDHSUG.NS 507260.BO

817 Padmalaya Telefilms Ltd PADMALAYAT.NS 532350.BO

818 PAE Ltd PAEL.NS 517230.BO

819 Page Industries Ltd PAGEIND.NS 532827.BO

820 PAL Credit & Capital Ltd PALCREDIT.NS 511306.BO

821 Panacea Biotec Ltd PANACEABIO.NS 531349.BO

822 Panchmahal Steel Ltd PANCHMSTEL.NS 513511.BO

823 Panoramic Universal Ltd PANORAMUNI.NS 531816.BO

824 Pantaloon Retail India Ltd PANTALOONR.NS 523574.BO

825 Panyam Cements & Mineral Industries Ltd PANYAMCEM.NS 500322.BO

826 Paper Products Ltd PAPERPROD.NS 509820.BO

827 Paramount Communications Ltd PARACABLES.NS 530555.BO

828 Parekh Aluminex Ltd PARAL.NS 532606.BO

829 Paras Petrofils Ltd PARASPETRO.NS 521246.BO

830 Parekh Platinum Ltd PAREKHPLAT.NS 500323.BO

831 Parsvnath Developers Ltd PARSVNATH.NS 532780.BO

832 Pasupati Acrylon Ltd PASUPTACRY.NS 500456.BO

833 Patel Engineering Ltd PATELENG.NS 531120.BO

834 Patel Integrated Logistics Ltd PATINTLOG.NS 526381.BO

835 Patni Computer Systems Ltd PATNI.NS 532517.BO

Page 25: 41 Stock Update Bse Nse

836 Patspin India Ltd PATSPINLTD.NS 514326.BO

837 PBA Infrastructure Ltd PBAINFRA.NS 532676.BO

838 Pudumjee Industries Ltd PDUMJEIND.NS 516092.BO

839 Pudumjee Pulp & Paper Mills Ltd PDUMJEPULP.NS 500343.BO

840 Peacock Industries Ltd PEACOCKIND.NS 500327.BO

841 Pearl Global Ltd PEARLGLOBL.NS 521123.BO

842 PEARL Polymers Ltd PEARLPOLY.NS 523260.BO

843 Shristi Infrastructure Development Corporation Ltd PEERABASAN.NS 511411.BO

844 Shristi Infrastructure Development Corporation Ltd PEERABASAN.NS 511411.BO

845 Pennar Industries Ltd PENARSTEEL.NS 513228.BO

846 Peninsula Land Ltd PENINLAND.NS 503031.BO

847 Pennar Aluminium Company Ltd PENNARALUM.NS 513405.BO

848 Pentasoft Technologies Ltd PENTACOMMU.NS 531492.BO

849 Pentamedia Graphics Ltd PENTSFWARE.NS 500329.BO

850 Pearl Engineering Polymers Ltd PEPL.NS 526562.BO

851 Petron Engineering Construction Ltd PETRONENGG.NS 530381.BO

852 Petronet LNG Ltd PETRONET.NS 532522.BO

853 Power Finance Corporation Ltd PFC.NS 532810.BO

854 Pfizer Ltd PFIZER.NS 500680.BO

855 Prime Focus Ltd PFOCUS.NS 532748.BO

856 Procter & Gamble Hygiene & Health Care Ltd PGHH.NS 500459.BO

857 Phillips Carbon Black Ltd PHILIPCARB.NS 506590.BO

858 Phoenix Lamps Ltd PHOENIXLMP.NS 517296.BO

859 Phoenix Mills Ltd PHOENIXLTD.NS 503100.BO

860 Phoenix International Ltd PHOENXINTL.NS 526481.BO

861 Piccadily Sugar & Allied Industries Ltd PICCADSUG.NS 507498.BO

862 Pidilite Industries Ltd PIDILITIND.NS 500331.BO

863 PI Industries Ltd PINDLTD.NS 523642.BO

864 Pioneer Embroideries Ltd PIONEEREMB.NS 514300.BO

865 Piramal Glass Ltd PIRGLASS.NS 532949.BO

866 Piramal Healthcare Ltd PIRHEALTH.NS 500302.BO

867 Piramal Life Sciences Ltd PIRLIFE.NS 532979.BO

868 Pitti Laminations Ltd PITTILAM.NS 513519.BO

869 Plastiblends India Ltd PLASTIBLEN.NS 523648.BO

870 Plethico Pharmaceuticals Ltd PLETHICO.NS 532739.BO

871 Punjab National Bank PNB.NS 532461.BO

872 PNB Gilts Ltd PNBGILTS.NS 532366.BO

873 Pritish Nandy Communications Ltd PNC.NS 532387.BO

Page 26: 41 Stock Update Bse Nse

874 Pochiraju Industries Ltd POCHIRAJU.NS 532803.BO

875 Polar Industries Ltd POLARIND.NS 504288.BO

876 Polaris Software Lab Ltd POLARIS.NS 532254.BO

877 Polychem Ltd POLYCHEM.NS 506605.BO

878 Polyplex Corporation Ltd POLYPLEX.NS 524051.BO

879 Ponni Sugars Erode Ltd PONNIERODE.NS 532460.BO

880 Voith Paper Fabrics India Ltd PORRITSPEN.NS 522122.BO

881 Voith Paper Fabrics India Ltd PORRITSPEN.NS 522122.BO

882 Porwal Auto Components Ltd PORWAL.NS 532933.BO

883 Power Grid Corporation of India Ltd POWERGRID.NS 532898.BO

884 Precision Pipes & Profiles Company Ltd PPAP.NS 532934.BO

885 Prajay Engineers Syndicate Ltd PRAENG.NS 531746.BO

886 Prag Bosimi Synthetics Ltd PRAGBOSIMI.NS 500192.BO

887 Praj Industries Ltd PRAJIND.NS 522205.BO

888 Prakash Industries Ltd PRAKASH.NS 506022.BO

889 Silicon Valley Infotech Ltd PRASGLOFIN.NS 531738.BO

890 Silicon Valley Infotech Ltd PRASGLOFIN.NS 531738.BO

891 Pratibha Industries Ltd PRATIBHA.NS 532718.BO

892 Precot Mills Ltd PRECOT.NS 521184.BO

893 Precision Wires India Ltd PRECWIRE.NS 523539.BO

894 Premier Ltd PREMIER.NS 500540.BO

895 PRETAILDVR PRETAILDVR.NS -.BO

896 Pricol Ltd PRICOL.NS 526109.BO

897 Prime Securities Ltd PRIMESECU.NS 500337.BO

898 Prism Cement Ltd PRISMCEM.NS 500338.BO

899 Prithvi Information Solutions Ltd PRITHVI.NS 532675.BO

900 Provogue India Ltd PROVOGUE.NS 532647.BO

901 PSI Data Systems Ltd PSIDATASYS.NS 532199.BO

902 PSL Ltd PSL.NS 526801.BO

903 Priyadarshini Spinning Mills Ltd PSMSPGMILL.NS 503873.BO

904 Pyramid Saimira Theatre Ltd PSTL.NS 532791.BO

905 PSUBNKBEES PSUBNKBEES.NS -.BO

906 PTC India Ltd PTC.NS 532524.BO

907 PTL Enterprises Ltd PTL.NS 509220.BO

908 Punjab Alkalies & Chemicals Ltd PUNALKALI.NS 506852.BO

909 Punjab Chemicals & Crop Protection Ltd PUNJABCHEM.NS 506618.BO

910 Punjab Tractors Ltd PUNJABTRAC.NS 500344.BO

911 Punjab Woolcombers Ltd PUNJABWOOL.NS 509839.BO

Page 27: 41 Stock Update Bse Nse

912 Punjab Communications Ltd PUNJCOMMU.NS 500346.BO

913 Punj Lloyd Ltd PUNJLLOYD.NS 532693.BO

914 Puravankara Projects Ltd PURVA.NS 532891.BO

915 PVP Ventures Ltd PVP.NS 517556.BO

916 PVR Ltd PVR.NS 532689.BO

917 Quantum Gold Fund QGOLDHALF.NS -.BO

918 Quantum Index Fund -Exchange Traded Fund (ETF) QNIFTY.NS -.BO

919 Quintegra Solutions Ltd QUINTEGRA.NS 532274.BO

920 Radaan Mediaworks (I) Ltd RADAAN.NS 590070.BO

921 Radico Khaitan Ltd RADICO.NS 532497.BO

922 Rainbow Papers Ltd RAINBOWPPR.NS 523523.BO

923 Rain Commodities Ltd RAINCOM.NS 500339.BO

924 Rajesh Exports Ltd RAJESHEXPO.NS 531500.BO

925 Raj Rayon Ltd RAJRAYON.NS 530699.BO

926 Rajshree Sugars & Chemicals Ltd RAJSREESUG.NS 500354.BO

927 Raj Television Network Ltd RAJTV.NS 532826.BO

928 Rajvir Industries Ltd RAJVIR.NS 532665.BO

929 Rallis India Ltd RALLIS.NS 500355.BO

930 Rama Newsprint & Papers Ltd RAMANEWS.NS 500356.BO

931 Rama Petrochemicals Ltd RAMAPETRO.NS 500358.BO

932 Rama Phosphates Ltd RAMAPHOSP.NS 524037.BO

933 Rama Vision Ltd RAMAVISION.NS 523289.BO

934 Ramco Industries Ltd RAMCOIND.NS 532369.BO

935 Ramco Systems Ltd RAMCOSYS.NS 532370.BO

936 Ramsarup Industries Ltd RAMSARUP.NS 532690.BO

937 Rana Sugars Ltd RANASUG.NS 507490.BO

938 Ranbaxy Laboratories Ltd RANBAXY.NS 500359.BO

939 Rane Engine Valve Ltd RANEENGINE.NS 532988.BO

940 Rane Holdings Ltd RANEHOLDIN.NS 505800.BO

941 Ras Propack Lamipack Ltd RASLAMIPAK.NS 500361.BO

942 Ratnamani Metals & Tubes Ltd RATNAMANI.NS 520111.BO

943 Ravalgaon Sugar Farm Ltd RAVALSUGAR.NS 507300.BO

944 Raymond Ltd RAYMOND.NS 500330.BO

945 Rane Brake Lining Ltd RBL.NS 532987.BO

946 Rashtriya Chemicals & Fertilizers Ltd RCF.NS 524230.BO

947 Reliance Communications Ltd RCOM.NS 532712.BO

948 Rural Electrification Corporation Ltd RECLTD.NS 532955.BO

949 Redington India Ltd REDINGTON.NS 532805.BO

Page 28: 41 Stock Update Bse Nse

950 Regency Ceramics Ltd REGENCERAM.NS 515018.BO

951 Rei Agro Ltd REIAGROLTD.NS 532106.BO

952 Relaxo Footwears Ltd RELAXOFOOT.NS 530517.BO

953 Reliance Mutual Fund -Banking Exchange Traded Fund RELBANK.NS -.BO

954 Reliance Capital Ltd RELCAPITAL.NS 500111.BO

955 Reliance Mutual Fund - Gold Exchange Traded Fund RELGOLD.NS -.BO

956 Reliance Industries Ltd RELIANCE.NS 500325.BO

957 Religare Enterprises Ltd RELIGARE.NS 532915.BO

958 Reliance Infrastructure Ltd RELINFRA.NS 500390.BO

959 Remi Metals Gujarat Ltd REMIMETAL.NS 500365.BO

960 Shree Renuka Sugars Ltd RENUKA.NS 532670.BO

961 Shree Renuka Sugars Ltd RENUKA.NS 532670.BO

962 Repro India Ltd REPRO.NS 532687.BO

963 Resurgere Mines & Minerals India Ltd RESURGERE.NS 533017.BO

964 Revathi Equipment Ltd REVATHI.NS 505368.BO

965 Rico Auto Industries Ltd RICOAUTO.NS 520008.BO

966 Reliance Industrial Infrastructure Ltd RIIL.NS 523445.BO

967 Rishi Packers Ltd RISHIPACK.NS 523021.BO

968 Renaissance Jewellery Ltd RJL.NS 532923.BO

969 Ramkrishna Forgings Ltd RKFORGE.NS 532527.BO

970 Radha Madhav Corporation Ltd RMCL.NS 532692.BO

971 Rane Madras Ltd RML.NS 532661.BO

972 Reliance Natural Resources Ltd RNRL.NS 532709.BO

973 Rohit Ferro Tech Ltd ROHITFERRO.NS 532731.BO

974 Royal Orchid Hotels Ltd ROHLTD.NS 532699.BO

975 Rolta India Ltd ROLTA.NS 500366.BO

976 Roman Tarmat Ltd ROMAN.NS 532869.BO

977 RPG Cables Ltd RPGCABLES.NS 517056.BO

978 RPG Life Sciences Ltd RPGLIFE.NS 532983.BO

979 Reliance Petroleum Ltd RPL.NS 532743.BO

980 Reliance Power Ltd RPOWER.NS 532939.BO

981 RS Software India Ltd RSSOFTWARE.NS 517447.BO

982 RSWM Ltd RSWM.NS 500350.BO

983 R Systems International Ltd RSYSTEMS.NS 532735.BO

984 Rubfila International Ltd RUBFILINTL.NS 500367.BO

985 Ruby Mills Ltd RUBYMILLS.NS 503169.BO

986 Ruchi Infrastructure Ltd RUCHINFRA.NS 509020.BO

987 Ruchira Papers Ltd RUCHIRA.NS 532785.BO

Page 29: 41 Stock Update Bse Nse

988 Ruchi Soya Industries Ltd RUCHISOYA.NS 500368.BO

989 Ruchi Strips & Alloys Ltd RUCHISTRIP.NS 513295.BO

990 Sabero Organics Gujarat Ltd SABERORGAN.NS 524446.BO

991 Sadbhav Engineering Ltd SADBHAV.NS 532710.BO

992 Sagar Cements Ltd SAGCEM.NS 502090.BO

993 Sah Petroleums Ltd SAHPETRO.NS 532543.BO

994 Steel Authority of India Ltd SAIL.NS 500113.BO

995 Sai Service Station Ltd SAISERVICE.NS 526681.BO

996 Sakthi Sugars Ltd SAKHTISUG.NS 507315.BO

997 Saksoft Ltd SAKSOFT.NS 590051.BO

998 Sakuma Exports Ltd SAKUMA.NS 532713.BO

999 Salora International Ltd SALORAINTL.NS 500370.BO

1000 SAL Steel Ltd SALSTEEL.NS 532604.BO

1001 Sambhaav Media Ltd SAMBHAAV.NS 511630.BO

1002 Samtel Color Ltd SAMTEL.NS 500372.BO

1003 Samtel India Ltd SAMTELTD.NS 500371.BO

1004 Sandesh Ltd SANDESH.NS 526725.BO

1005 Sangam India Ltd SANGAMIND.NS 514234.BO

1006 Sanghi Industries Ltd SANGHIIND.NS 526521.BO

1007 Sanghvi Movers Ltd SANGHVIMOV.NS 530073.BO

1008 Sanwaria Agro Oils Ltd SANWARIA.NS 519260.BO

1009 South Asian Petrochem Ltd SAPL.NS 532452.BO

1010 Saregama India Ltd SAREGAMA.NS 532163.BO

1011 Sarla Performance Fibers Ltd SARLAPOLY.NS 526885.BO

1012 Sasken Communication Technologies Ltd SASKEN.NS 532663.BO

1013 Sathavahana Ispat Ltd SATHAISPAT.NS 526093.BO

1014 Satyam Computer Services Ltd SATYAMCOMP.NS 500376.BO

1015 Saurashtra Cement Ltd SAURASHCEM.NS 502175.BO

1016 Savita Chemicals Ltd SAVITACHEM.NS 524667.BO

1017 Sayaji Hotels Ltd SAYAJHOTEL.NS 523710.BO

1018 SB&T International Ltd SB&TINTL.NS 513583.BO

1019 State Bank of Bikaner & Jaipur SBBJ.NS 501061.BO

1020 State Bank of India SBIN.NS 500112.BO

1021 State Bank of Travancore SBT.NS 532191.BO

1022 Shipping Corporation of India Ltd SCI.NS 523598.BO

1023 Seamec Ltd SEAMECLTD.NS 526807.BO

1024 Sejal Architectural Glass Ltd SEJALGLASS.NS 532993.BO

1025 Selan Exploration Technology Ltd SELAN.NS 530075.BO

Page 30: 41 Stock Update Bse Nse

1026 SEL Manufacturing Company Ltd SELMCL.NS 532886.BO

1027 Sesa Goa Ltd SESAGOA.NS 500295.BO

1028 Seshasayee Paper & Boards Ltd SESHAPAPER.NS 502450.BO

1029 Shree Ganesh Forgings Ltd SGFL.NS 532643.BO

1030 STL Global Ltd SGL.NS 532730.BO

1031 Shah Alloys Ltd SHAHALLOYS.NS 513436.BO

1032 Shalimar Paints Ltd SHALPAINTS.NS 509874.BO

1033 Shamken Multifab Ltd SHAMKNFAB.NS 514152.BO

1034 Shamken Spinners Ltd SHAMKNSPIN.NS 500386.BO

1035 Shanthi Gears Ltd SHANTIGEAR.NS 522034.BO

1036 Sharyans Resources Ltd SHARRESLTD.NS 511413.BO

1037 Shasun Chemicals & Drugs Ltd SHASUNCHEM.NS 524552.BO

1038 Shaw Wallace & Company Ltd SHAWALLACE.NS 501379.BO

1039 Shetron Ltd SHETRON.NS 526137.BO

1040 Shivam Autotech Ltd SHIVAMAUTO.NS 532776.BO

1041 Shiva Texyarn Ltd SHIVTEX.NS 511108.BO

1042 Shiv Vani Oil & Gas Exploration Services Ltd SHIV-VANI.NS 522175.BO

1043 Shri Lakshmi Cotsyn Ltd SHLAKSHMI.NS 526049.BO

1044 Shoppers Stop Ltd SHOPERSTOP.NS 532638.BO

1045 Shree Digvijay Cement Company Ltd SHREDIGCEM.NS 502180.BO

1046 Shree Ashtavinayak Cine Vision Ltd SHREEASHTA.NS 532793.BO

1047 Shree Cement Ltd SHREECEM.NS 500387.BO

1048 Eskay KnIT India Ltd SHREEKRPET.NS 514118.BO

1049 Krishna Lifestyle Technologies Ltd SHREEKRPOL.NS 514221.BO

1050 Shree Rama Multi Tech Ltd SHREERAMA.NS 532310.BO

1051 Shrenuj & Company Ltd SHRENUJ.NS 523236.BO

1052 Shree Rajasthan Syntex Ltd SHRERAJSYN.NS 503837.BO

1053 Shreyans Industries Ltd SHREYANIND.NS 516016.BO

1054 Shreyas Shipping & Logistics Ltd SHREYAS.NS 520151.BO

1055 Shri Dinesh Mills Ltd SHRIDINESH.NS 503804.BO

1056 Shriram EPC Ltd SHRIRAMEPC.NS 532945.BO

1057 Shardul Securities Ltd SHRIYAMSEC.NS 512393.BO

1058 Shukra Jewellery Ltd SHUKRADIAM.NS 523790.BO

1059 Shyam Telecom Ltd SHYAMTEL.NS 517411.BO

1060 Sicagen India Ltd SICAGEN.NS 533014.BO

1061 Sical Logistics Ltd SICAL.NS 520086.BO

1062 Mawana Sugars Ltd SIEL.NS 523371.BO

1063 Mawana Sugars Ltd SIEL.NS 523371.BO

Page 31: 41 Stock Update Bse Nse

1064 Siemens Ltd SIEMENS.NS 500550.BO

1065 SI Group India Ltd SIGROUPIND.NS 506460.BO

1066 Standard Industries Ltd SIL.NS 530017.BO

1067 SIL Investments Ltd SILINV.NS 521194.BO

1068 Silverline Technologies Ltd SILVERLINE.NS 500389.BO

1069 Simbhaoli Sugars Ltd SIMBHSUGAR.NS 507446.BO

1070 Simplex Projects Ltd SIMPLEX.NS 532877.BO

1071 Simplex Infrastructures Ltd SIMPLEXINF.NS 523838.BO

1072 Singer India Ltd SINGER.NS 505729.BO

1073 Sintex Industries Ltd SINTEX.NS 502742.BO

1074 Sirpur Paper Mills Ltd SIRPAPER.NS 502455.BO

1075 Sita Shree Food Products Ltd SITASHREE.NS 532961.BO

1076 Siyaram Silk Mills Ltd SIYSIL.NS 503811.BO

1077 SKF India Ltd SKFINDIA.NS 500472.BO

1078 SKM Egg Products Export India Ltd SKMEGGPROD.NS 532143.BO

1079 S.Kumars Nationwide Ltd SKUMARSYNF.NS 514304.BO

1080 SMS Pharmaceuticals Ltd SMSPHARMA.NS 532815.BO

1081 Sobha Developers Ltd SOBHA.NS 532784.BO

1082 Softpro Systems Ltd SOFTPRO.NS 532332.BO

1083 Software Technology Group International Ltd SOFTTECHGR.NS 532293.BO

1084 Solar Explosives Ltd SOLAREX.NS 532725.BO

1085 Solectron EMS India Ltd SOLEMS.NS 532956.BO

1086 Somany Ceramics Ltd SOMANYCERA.NS 531548.BO

1087 Soma Textiles & Industries Ltd SOMATEX.NS 521034.BO

1088 Som Datt Finance Corporation Ltd SOMDUTTFIN.NS 511571.BO

1089 Sona Koyo Steering Systems Ltd SONASTEER.NS 520057.BO

1090 Sonata Software Ltd SONATSOFTW.NS 532221.BO

1091 South Indian Bank Ltd SOUTHBANK.NS 532218.BO

1092 Sun Pharma Advanced Research Company Ltd SPARC.NS 532872.BO

1093 Spartek Ceramics India Ltd SPARTEK.NS 515003.BO

1094 Spentex Industries Ltd SPENTEX.NS 521082.BO

1095 Southern Petrochemical Industrial Corporation Ltd SPIC.NS 500758.BO

1096 SPEL Semiconductor Ltd SPICELEC.NS 517166.BO

1097 Spice Mobiles Ltd SPICEMOBIL.NS 517214.BO

1098 Spice Communications Ltd SPICETELE.NS 532863.BO

1099 SPL Industries Ltd SPLIL.NS 532651.BO

1100 Shree Precoated Steels Ltd SPSL.NS 513349.BO

1101 Sree Rayalaseema Alkalies & Allied Chemicals Ltd SREERAYALK.NS 507753.BO

Page 32: 41 Stock Update Bse Nse

1102 SREI Infrastructure Finance Ltd SREINTFIN.NS 523756.BO

1103 SRF Ltd SRF.NS 503806.BO

1104 Pan India Corporation Ltd SRGINFOTEC.NS 511525.BO

1105 Pan India Corporation Ltd SRGINFOTEC.NS 511525.BO

1106 SRHHL Industries Ltd SRHHLINDST.NS 524410.BO

1107 Sree Rayalaseema Hi Strength Hypo Ltd SRHHYPOLTD.NS 532842.BO

1108 Shriram Transport Finance Company Ltd SRTRANSFIN.NS 511218.BO

1109 Steel Strips Wheels Ltd SSWL.NS 513262.BO

1110 Strides Arcolab Ltd STAR.NS 532531.BO

1111 Star Paper Mills Ltd STARPAPER.NS 516022.BO

1112 State Trading Corporation of India Ltd STCINDIA.NS 512531.BO

1113 Steelco Gujarat Ltd STEELCOGUJ.NS 500399.BO

1114 Sterlite Industries India Ltd STER.NS 500900.BO

1115 Sterling Biotech Ltd STERLINBIO.NS 512299.BO

1116 Sterling Holiday Resorts India Ltd STERLINHOL.NS 523363.BO

1117 Sterling Tools Ltd STERTOOLS.NS 530759.BO

1118 STI India Ltd STINDIA.NS 513151.BO

1119 Luminaire Technologies Ltd STRAUSIND.NS 526045.BO

1120 Luminaire Technologies Ltd STRAUSIND.NS 526045.BO

1121 Sterlite Technologies Ltd STRTECH.NS 532374.BO

1122 Suashish Diamonds Ltd SUASHDIMON.NS 526733.BO

1123 Subex Ltd SUBEX.NS 532348.BO

1124 Subhash Projects & Marketing Ltd SUBHASPROJ.NS 500402.BO

1125 Subros Ltd SUBROS.NS 517168.BO

1126 Sudarshan Chemical Industries Ltd SUDARSCHEM.NS 506655.BO

1127 Sujana Towers Ltd SUJANATOW.NS 532887.BO

1128 Sujana Universal Industries Ltd SUJANAUNI.NS 517224.BO

1129 Sulzer India Ltd SULZER.NS 522087.BO

1130 Summit Securities Ltd SUMMIT.NS 504807.BO

1131 Sundaram Clayton Ltd SUNCLAYTON.NS 520056.BO

1132 Sundaram Finance Ltd SUNDARMFIN.NS 590071.BO

1133 Sundaram Brake Linings Ltd SUNDRMBRAK.NS 590072.BO

1134 Sundram Fasteners Ltd SUNDRMFAST.NS 500403.BO

1135 Sunflag Iron & Steel Company Ltd SUNFLAG.NS 500404.BO

1136 Sunil Hitech Engineers Ltd SUNILHITEC.NS 532711.BO

1137 Sun Pharmaceutical Industries Ltd SUNPHARMA.NS 524715.BO

1138 Sun TV Network Ltd SUNTV.NS 532733.BO

1139 Super Sales India Ltd SUPERSALES.NS 512527.BO

Page 33: 41 Stock Update Bse Nse

1140 Super Spinning Mills Ltd SUPERSPIN.NS 521180.BO

1141 Supreme Petrochem Ltd SUPPETRO.NS 500405.BO

1142 Suprajit Engineering Ltd SUPRAJIT.NS 532509.BO

1143 Supreme Industries Ltd SUPREMEIND.NS 509930.BO

1144 Supreme Infrastructure India Ltd SUPREMEINF.NS 532904.BO

1145 Su-raj Diamonds & Jewellery Ltd SURAJDIAMN.NS 507892.BO

1146 Surana Corporation Ltd SURANACORP.NS 531102.BO

1147 Surana Industries Ltd SURANAIND.NS 513597.BO

1148 Surana Telecom Ltd SURANATELE.NS 517530.BO

1149 Suryajyoti Spinning Mills Ltd SURYAJYOTI.NS 521022.BO

1150 Suryalakshmi Cotton Mills Ltd SURYALAXMI.NS 521200.BO

1151 Surya Pharmaceutical Ltd SURYAPHARM.NS 532516.BO

1152 Surya Roshni Ltd SURYAROSNI.NS 500336.BO

1153 Suryavanshi Spinning Mills Ltd SURYVANSPG.NS 514140.BO

1154 Sutlej Textiles & Industries Ltd SUTLEJTEX.NS 532782.BO

1155 Suven Life Sciences Ltd SUVEN.NS 530239.BO

1156 Suzlon Energy Ltd SUZLON.NS 532667.BO

1157 SNS Textiles Ltd SUZLONFIBR.NS 514240.BO

1158 Swaraj Engines Ltd SWARAJENG.NS 500407.BO

1159 Swaraj Mazda Ltd SWARAJMAZD.NS 505192.BO

1160 Jhagadia Copper Ltd SWIL.NS 504920.BO

1161 Jhagadia Copper Ltd SWIL.NS 504920.BO

1162 Syndicate Bank SYNDIBANK.NS 532276.BO

1163 Tainwala Chemicals & Plastics India Ltd TAINWALCHM.NS 507785.BO

1164 Taj Gvk Hotels & Resorts Ltd TAJGVK.NS 532390.BO

1165 Take Solutions Ltd TAKE.NS 532890.BO

1166 Talbros Automotive Components Ltd TALBROAUTO.NS 505160.BO

1167 Taneja Aerospace & Aviation Ltd TANEJAERO.NS 522229.BO

1168 TANFAC Industries Ltd TANFAC.NS 506854.BO

1169 Tanla Solutions Ltd TANLA.NS 532790.BO

1170 Tantia Constructions Ltd TANTIACONS.NS 532738.BO

1171 Tata Chemicals Ltd TATACHEM.NS 500770.BO

1172 Tata Coffee Ltd TATACOFFEE.NS 532301.BO

1173 Tata Communications Ltd TATACOMM.NS 500483.BO

1174 Tata Elxsi Ltd TATAELXSI.NS 500408.BO

1175 Tata Investment Corporation Ltd TATAINVEST.NS 501301.BO

1176 Tata Metaliks Ltd TATAMETALI.NS 513434.BO

1177 Tata Motors Ltd TATAMOTORS.NS TATAMOTORS.BO

Page 34: 41 Stock Update Bse Nse

1178 Tata Motors Ltd-TATAMTRDVR TATAMTRDVR.NS 570001.BO

1179 Tata Power Company Ltd TATAPOWER.NS 500400.BO

1180 Tata Sponge Iron Ltd TATASPONGE.NS 513010.BO

1181 Tata Steel Ltd TATASTEEL.NS 500470.BO

1182 Tata Tea Ltd TATATEA.NS 500800.BO

1183 Tayo Rolls Ltd TATAYODOGA.NS 504961.BO

1184 Transport Corporation of India Ltd TCI.NS 532349.BO

1185 TCI Finance Ltd TCIFINANCE.NS 501242.BO

1186 Tata Consultancy Services Ltd TCS.NS 532540.BO

1187 Tech Mahindra Ltd TECHM.NS 532755.BO

1188 Techno Electric & Engineering Company Ltd TECHNOELEC.NS 505397.BO

1189 Teledata Informatics Ltd TELEDATAGL.NS 532358.BO

1190 Texmaco Ltd TEXMACOLTD.NS 505400.BO

1191 Tourism Finance Corporation of India Ltd TFCILTD.NS 526650.BO

1192 Transwarranty Finance Ltd TFL.NS 532812.BO

1193 Themis Medicare Ltd THEMISMED.NS 530199.BO

1194 Thermax Ltd THERMAX.NS 500411.BO

1195 Thiru Arooran Sugars Ltd THIRUSUGAR.NS 507450.BO

1196 Thomas Cook India Ltd THOMASCOOK.NS 500413.BO

1197 Tide Water Oil India Ltd TIDEWATER.NS 590005.BO

1198 Technocraft Industries India Ltd TIIL.NS 532804.BO

1199 TIL Ltd TIL.NS 505196.BO

1200 Times Guaranty Ltd TIMESGTY.NS 511559.BO

1201 Time Technoplast Ltd TIMETECHNO.NS 532856.BO

1202 Timex Group India Ltd TIMEXWATCH.NS 500414.BO

1203 Timken India Ltd TIMKEN.NS 522113.BO

1204 Tinplate Company of India Ltd TINPLATE.NS 504966.BO

1205 Tips Industries Ltd TIPSINDLTD.NS 532375.BO

1206 Thirumalai Chemicals Ltd TIRUMALCHM.NS 500412.BO

1207 Titagarh Steels Ltd TITAGRSTEL.NS 500416.BO

1208 Titan Industries Ltd TITAN.NS 500114.BO

1209 Tamilnadu Petroproducts Ltd TNPETRO.NS 500777.BO

1210 Tamil Nadu Newsprint & Papers Ltd TNPL.NS 531426.BO

1211 Tamilnadu Telecommunications Ltd TNTELE.NS 523419.BO

1212 Todays Writing Products Ltd TODAYS.NS 531830.BO

1213 Tokyo Plast International Ltd TOKYOPLAST.NS 500418.BO

1214 Torrent Pharmaceuticals Ltd TORNTPHARM.NS 500420.BO

1215 Torrent Power Ltd TORNTPOWER.NS 532779.BO

Page 35: 41 Stock Update Bse Nse

1216 Torrent Gujarat Biotech Ltd TORRENGUJ.NS 523856.BO

1217 Torrent Cables Ltd TORRENTCAB.NS 504096.BO

1218 Transchem Ltd TRANSCHEM.NS 500422.BO

1219 Trans Freight Containers Ltd TRANSFREIT.NS 513063.BO

1220 Transpek Industry Ltd TRANSPEK.NS 506687.BO

1221 Trent Ltd TRENT.NS 500251.BO

1222 Tricom India Ltd TRICOM.NS 531675.BO

1223 Trigyn Technologies Ltd TRIGYN.NS 517562.BO

1224 Transformers & Rectifiers India Ltd TRIL.NS 532928.BO

1225 Triton Corp Ltd TRITON.NS 523387.BO

1226 Triveni Engineering & Industries Ltd TRIVENI.NS 532356.BO

1227 Triveni Glass Ltd TRIVENSHET.NS 502281.BO

1228 TTK Healthcare Ltd TTKPHARMA.NS 507747.BO

1229 TTK Prestige Ltd TTKPRESTIG.NS 517506.BO

1230 TT Ltd TTL.NS 514142.BO

1231 Tata Teleservices Maharashtra Ltd TTML.NS 532371.BO

1232 Tube Investments of India Ltd TUBEINVEST.NS 504973.BO

1233 Tulip Telecom Ltd TULIP.NS 532691.BO

1234 Tulsi Extrusions Ltd TULSI.NS 532948.BO

1235 Tuticorin Alkali Chemicals & Fertilisers Ltd TUTICORALK.NS 506808.BO

1236 Television Eighteen India Ltd TV-18.NS 532299.BO

1237 TVS Electronics Ltd (Merged) TVSELECT.NS 500423.BO

1238 TVS Motor Company Ltd TVSMOTOR.NS 532343.BO

1239 TVS Srichakra Ltd TVSSRICHAK.NS 509243.BO

1240 TV Today Network Ltd TVTODAY.NS 532515.BO

1241 Titagarh Wagons Ltd TWL.NS 532966.BO

1242 UB Engineering Ltd UBENGG.NS 509992.BO

1243 United Breweries Holdings Ltd UBHOLDINGS.NS 507458.BO

1244 United Breweries Ltd UBL.NS 532478.BO

1245 Ucal Fuel Systems Ltd UCALFUEL.NS 500464.BO

1246 UCO Bank UCOBANK.NS 532505.BO

1247 Uflex Ltd UFLEX.NS 500148.BO

1248 Ultratech Cement Ltd ULTRACEMCO.NS 532538.BO

1249 Ultramarine & Pigments Ltd ULTRMARINE.NS 506685.BO

1250 Usha Martin Infotech Ltd UMITL.NS 532398.BO

1251 Unichem Laboratories Ltd UNICHEMLAB.NS 506690.BO

1252 Uniphos Enterprises Ltd UNIENTER.NS 500429.BO

1253 Uniflex Cables Ltd UNIFLEX.NS 500427.BO

Page 36: 41 Stock Update Bse Nse

1254 Unimin India Ltd UNIMIN.NS 530321.BO

1255 Union Bank of India UNIONBANK.NS 532477.BO

1256 United Phosphorus Ltd UNIPHOS.NS 512070.BO

1257 Uniply Industries Ltd UNIPLY.NS 532646.BO

1258 Unitech Ltd UNITECH.NS 507878.BO

1259 Unity Infraprojects Ltd UNITY.NS 532746.BO

1260 Universal Cables Ltd UNIVCABLES.NS 504212.BO

1261 Upper Ganges Sugar & Industries Ltd UPERGANGES.NS 530505.BO

1262 UTI -1 6.75 BD 01JU08-US64BONDS US64BONDS.NS -.BO

1263 Usha Martin Ltd USHAMART.NS 517146.BO

1264 Ushdev International Ltd USHDEVINT.NS 511736.BO

1265 UTI Mutual Fund UTISUNDER.NS -.BO

1266 Uttam Galva Steels Ltd UTTAMSTL.NS 513216.BO

1267 Uttam Sugar Mills Ltd UTTAMSUGAR.NS 532729.BO

1268 UTV Software Communications Ltd UTVSOF.NS 532619.BO

1269 Vaibhav Gems Ltd VAIBHAVGEM.NS 532156.BO

1270 Vakrangee Softwares Ltd VAKRANSOFT.NS 511431.BO

1271 Valecha Engineering Ltd VALECHAENG.NS 532389.BO

1272 Value Industries Ltd VALUEIND.NS 500945.BO

1273 Vardhman Acrylics Ltd VARDHACRLC.NS 531106.BO

1274 Vardhman Polytex Ltd VARDMNPOLY.NS 514175.BO

1275 Varun Industries Ltd VARUN.NS 532917.BO

1276 Varun Shipping Company Ltd VARUNSHIP.NS 500465.BO

1277 V B Desai Financial Services Ltd VBDESAIFIN.NS 511110.BO

1278 Venkys India Ltd VENKEYS.NS 523261.BO

1279 Venlon Enterprises Ltd VENLONPOLY.NS 524038.BO

1280 Venus Remedies Ltd VENUSREM.NS 526953.BO

1281 Venus Sugar Ltd VENUSUGAR.NS 507472.BO

1282 Vesuvius India Ltd VESUVIUS.NS 520113.BO

1283 V Guard Industries Ltd VGUARD.NS 532953.BO

1284 Vardhman Holdings Ltd VHL.NS 500439.BO

1285 Viceroy Hotels Ltd VICEROY.NS 523796.BO

1286 Videocon Industries Ltd VIDEOIND.NS 511389.BO

1287 Vijaya Bank VIJAYABANK.NS 532401.BO

1288 Vijay Shanthi Builders Ltd VIJSHAN.NS 523724.BO

1289 Vikash Metal & Power Ltd VIKASHMET.NS 532677.BO

1290 Vikas WSP Ltd VIKASWSP.NS 519307.BO

1291 Vimta Labs Ltd VIMTALABS.NS 524394.BO

Page 37: 41 Stock Update Bse Nse

1292 Vintage Cards & Creations Ltd VINCARDS.NS 532360.BO

1293 Vindhya Telelinks Ltd VINDHYATEL.NS 517015.BO

1294 Vintage Cards & Creations Ltd VINTAGE.NS 532360.BO

1295 Vinyl Chemicals India Ltd VINYLINDIA.NS 524129.BO

1296 VIP Industries Ltd VIPIND.NS 507880.BO

1297 Visaka Industries Ltd VISAKAIND.NS 509055.BO

1298 Visa Steel Ltd VISASTEEL.NS 532721.BO

1299 Visesh Infotecnics Ltd VISESHINFO.NS 532411.BO

1300 Vishal Exports Overseas Ltd VISHALEXPO.NS 532618.BO

1301 Vishal Retail Ltd VISHALRET.NS 532867.BO

1302 Visu International Ltd VISUINTL.NS 590038.BO

1303 Vital Communications Ltd VITALCOMM.NS 532325.BO

1304 Vishal Information Technologies Ltd VITLINFO.NS 533011.BO

1305 Vivimed Labs Ltd VIVIMEDLAB.NS 532660.BO

1306 VLS Finance Ltd VLSFINANCE.NS 511333.BO

1307 Jog Engineering Ltd VMJOGENGG.NS 507942.BO

1308 Jog Engineering Ltd VMJOGENGG.NS 507942.BO

1309 Voltamp Transformers Ltd VOLTAMP.NS 532757.BO

1310 Voltas Ltd VOLTAS.NS 500575.BO

1311 VST Industries Ltd VSTIND.NS 509966.BO

1312 Vardhman Textiles Ltd VTL.NS 502986.BO

1313 Vulcan Engineers Ltd VULCANENG.NS 522080.BO

1314 VXL Instruments Ltd VXLINSTR.NS 517399.BO

1315 WABCO-TVS (India) Ltd WABCO-TVS.NS 533023.BO

1316 Wadala Commodities Ltd WADALACOM.NS 519035.BO

1317 Walchandnagar Industries Ltd WALCHANNAG.NS 507410.BO

1318 Wanbury Ltd WANBURY.NS 524212.BO

1319 Warren Tea Ltd WARRENTEA.NS 508494.BO

1320 Waterbase Ltd WATERBASE.NS 523660.BO

1321 Webel-Sl Energy Systems Ltd WEBELSOLAR.NS 517498.BO

1322 Weizmann Ltd WEIZMANIND.NS 523011.BO

1323 Welspun-Gujarat Stahl Rohren Ltd WELGUJ.NS 532144.BO

1324 Welspun India Ltd WELSPUNIND.NS 514162.BO

1325 Wendt India Ltd WENDT.NS 505412.BO

1326 Ecoboard Industries Ltd WESTERNBIO.NS 523732.BO

1327 Ecoboard Industries Ltd WESTERNBIO.NS 523732.BO

1328 Wheels India Ltd WHEELS.NS 590073.BO

1329 Kennametal India Ltd WIDIA.NS 505890.BO

Page 38: 41 Stock Update Bse Nse

1330 Williamson Magor & Company Ltd WILLAMAGOR.NS 519224.BO

1331 Willard India Ltd WILLARDLTD.NS 504227.BO

1332 Wim Plast Ltd WIMPLAST.NS 526586.BO

1333 Windsor Machines Ltd WINDSOR.NS 522029.BO

1334 Winsome Yarns Ltd WINSOMYARN.NS 514348.BO

1335 Wipro Ltd WIPRO.NS 507685.BO

1336 Wockhardt Ltd WOCKPHARMA.NS 532300.BO

1337 Wopolin Plastics Ltd WOPOLIN.NS 509419.BO

1338 WS Industries India Ltd WSI.NS 504220.BO

1339 West Coast Paper Mills Ltd WSTCSTPAPR.NS 500444.BO

1340 Wire & Wireless India Ltd WWIL.NS 532795.BO

1341 Wyeth Ltd WYETH.NS 500095.BO

1342 XL Telecom & Energy Ltd XLTL.NS 532788.BO

1343 Xpro India Ltd XPROINDIA.NS 590013.BO

1344 Yes Bank Ltd YESBANK.NS 532648.BO

1345 Yuken India Ltd YUKENINDIA.NS 522108.BO

1346 Zandu Pharmaceutical Works Ltd ZANDUPHARM.NS 506720.BO

1347 Zee Entertainment Enterprises Ltd ZEEL.NS 505537.BO

1348 Zee News Ltd ZEENEWS.NS 532794.BO

1349 Zenith Birla India Ltd ZENITHBIR.NS 531845.BO

1350 Zenith Computers Ltd ZENITHCOMP.NS 517164.BO

1351 Zenith Exports Ltd ZENITHEXPO.NS 512553.BO

1352 Zenith Infotech Ltd ZENITHINFO.NS 532298.BO

1353 Zensar Technologies Ltd ZENSARTECH.NS 504067.BO

1354 ZF Steering Gear India Ltd ZFSTEERING.NS 505163.BO

1355 Zicom Electronic Security Systems Ltd ZICOM.NS 531404.BO

1356 Zodiac Clothing Company Ltd ZODIACLOTH.NS 521163.BO

1357 Zodiac-JRD-MKJ Ltd ZODJRDMKJ.NS 512587.BO

1358 Zuari Industries Ltd ZUARIAGRO.NS 500780.BO

1359 Zylog Systems Ltd ZYLOG.NS 532883.BO

1360 Aadi Industries Ltd - 530027.BO

1361 Aarey Drugs & Pharmaceuticals Ltd - 524412.BO

1362 ABC India Ltd - 520123.BO

1363 ABC Paper Ltd - 532937.BO

1364 Abee Info Consumables Ltd - 530833.BO

1365 ABL Bio Technologies Ltd - 526955.BO

1366 ABM Knowledgeware Ltd - 531161.BO

1367 Accel Transmatic Ltd - 517494.BO

Page 39: 41 Stock Update Bse Nse

1368 Accentia Technologies Ltd - 531897.BO

1369 Accurate Transformers Ltd - 530513.BO

1370 Ace India Ltd - 530093.BO

1371 Acknit Industries Ltd - 530043.BO

1372 Acrow India Ltd - 513149.BO

1373 Acrysil Ltd - 524091.BO

1374 Action Financial Services India Ltd - 511706.BO

1375 Ad-Manum Finance Ltd - 511359.BO

1376 Adarsh Plant Protect Ltd - 526711.BO

1377 Aditya Forge Ltd - 522150.BO

1378 Aditya Ispat Ltd - 513513.BO

1379 Ador Fontech Ltd - 530431.BO

1380 Advanced Micronic Devices Ltd - 517552.BO

1381 Advent Computer Services Ltd - 531429.BO

1382 Advik Laboratories Ltd - 531686.BO

1383 Aeonian Investments Company Ltd - 503655.BO

1384 Agarwal Industrial Corporation Ltd - 531921.BO

1385 Ahlcon Parenterals India Ltd - 524448.BO

1386 Ahluwalia Contracts India Ltd - 532811.BO

1387 Ahmedabad Steelcraft Ltd - 522273.BO

1388 Ajanta Soya Ltd - 519216.BO

1389 Ajcon Global Services Ltd - 511692.BO

1390 Ajwa Fun World & Resort Ltd - 526628.BO

1391 AK Capital Services Ltd - 530499.BO

1392 Akar Tools Ltd - 530621.BO

1393 Albert David Ltd - 524075.BO

1394 Alchemist Realty Ltd - 532114.BO

1395 Alfa Ica India Ltd - 530973.BO

1396 Alfa Transformers Ltd - 517546.BO

1397 Alka India Ltd - 530889.BO

1398 Alka Securities Ltd - 532166.BO

1399 ALLAHABAD BK - 632480.BO

1400 Allied Computers International (Asia) Ltd - 532919.BO

1401 Almondz Capital & Management Services Ltd - 511589.BO

1402 Alpha Hi-tech Fuel Ltd - 531247.BO

1403 Alufluoride Ltd - 524634.BO

1404 Alumeco India Extrusion Ltd - 513309.BO

1405 Amal Ltd - 506597.BO

Page 40: 41 Stock Update Bse Nse

1406 Amani Trading & Exports Ltd - 512008.BO

1407 Amarjothi Spinning Mills Ltd - 521097.BO

1408 Amco India Ltd - 530133.BO

1409 Amit Securities Ltd - 531557.BO

1410 Amrapali Developers India Ltd - 521103.BO

1411 Amraworld Agrico Ltd - 531991.BO

1412 Amrit Banaspati Company Ltd - 531728.BO

1413 Amrit Corp Ltd - 507525.BO

1414 Amrutanjan Ltd - 590006.BO

1415 Ancent Software International Ltd - 530375.BO

1416 Anil Modi Oil Industries Ltd - 519003.BO

1417 Anil Products Ltd - 532910.BO

1418 Anjani Portland Cement Ltd - 518091.BO

1419 Anjani Synthetics Ltd - 531223.BO

1420 Ankit Metal & Power Ltd - 532870.BO

1421 Ansal Buildwell Ltd - 523007.BO

1422 Anuh Pharma Ltd - 506260.BO

1423 Anus Laboratories Ltd - 532981.BO

1424 Apeego Ltd - 521167.BO

1425 Aplab Ltd - 517096.BO

1426 APM Industries Ltd - 523537.BO

1427 Apollo Finvest India Ltd - 512437.BO

1428 APW President Systems Ltd - 590033.BO

1429 Arcotech Ltd - 532914.BO

1430 Arihant Capital Markets Ltd - 511605.BO

1431 Arihants Securities Ltd - 531017.BO

1432 Arman Lease & Finance Ltd - 531179.BO

1433 Armour Polymers Ltd - 524218.BO

1434 Aroni Commercials Ltd - 512273.BO

1435 Arrow Coated Products Ltd - 516064.BO

1436 Arshiya International Ltd - 506074.BO

1437 Artefact Projects Ltd - 531297.BO

1438 Artheon Finance Ltd - 509026.BO

1439 Artillegence Bio Innovations Ltd - 512642.BO

1440 Arunoday Mills Ltd - 502700.BO

1441 Arvind Chemicals Ltd - 531881.BO

1442 Arvind International Ltd - 524760.BO

1443 Arvind Products Ltd - 532489.BO

Page 41: 41 Stock Update Bse Nse

1444 Aryaman Financial Services Ltd - 530245.BO

1445 Asahi Infrastructure & Projects Ltd - 512535.BO

1446 Asahi Songwon Colors Ltd - 532853.BO

1447 Ashiana Housing Ltd - 523716.BO

1448 Ashiana Ispat Ltd - 513401.BO

1449 Ashim Investment Company Ltd - 532753.BO

1450 Ashirwad Capital Ltd - 512247.BO

1451 Ashirwad Steels & Industries Ltd - 526847.BO

1452 Asia HR Technologies Ltd - 532435.BO

1453 Asian CERC Information Technology Ltd - 530619.BO

1454 Asian Films Production & Distribution Ltd - 532047.BO

1455 Asian Independent Network Ltd - 519485.BO

1456 Asian Oilfield Services Ltd - 530355.BO

1457 Asian Star Company Ltd - 531847.BO

1458 Asian Tea & Exports Ltd - 519532.BO

1459 Asit C Mehta Financial Services Ltd - 530723.BO

1460 Ask Me Info Hubs Ltd - 506874.BO

1461 ASM Technologies Ltd - 526433.BO

1462 Assambrook Ltd - 500025.BO

1463 Atul Auto Ltd - 531795.BO

1464 Aunde Faze Three Autofab Ltd - 532459.BO

1465 Auro Laboratories Ltd - 530233.BO

1466 Austin Engineering Company Ltd - 522005.BO

1467 AV Cottex Ltd - 531190.BO

1468 Avance Technologies Ltd - 512149.BO

1469 Avantel Softech Ltd - 532406.BO

1470 Avanti Feeds Ltd - 512573.BO

1471 Aviva Industries Ltd - 512109.BO

1472 Avon Organics Ltd - 531541.BO

1473 Avon Weighing Systems Ltd - 532995.BO

1474 Axis Capital Markets India Ltd - 531278.BO

1475 Axon Infotech Ltd - 505506.BO

1476 Axtel Industries Ltd - 523850.BO

1477 B & A Ltd - 508136.BO

1478 B2B Software Technologies Ltd - 531268.BO

1479 Baba Arts Ltd - 532380.BO

1480 Baffin Engineering Projects Ltd - 532161.BO

1481 Bafna Pharmaceuticals Ltd - 532989.BO

Page 42: 41 Stock Update Bse Nse

1482 Bagalkot Udyog Ltd - 502125.BO

1483 Baid Leasing & Finance Company Ltd - 511724.BO

1484 Bajaj Hindusthan Sugar & Industries Ltd - 507500.BO

1485 Bajaj Steel Industries Ltd - 507944.BO

1486 Bala Techno Industries Ltd - 514199.BO

1487 Balmer Lawrie Investments Ltd - 532485.BO

1488 Bambino Agro Industries Ltd - 519295.BO

1489 Bampsl Securities Ltd - 531591.BO

1490 Basant Agro Tech India Ltd - 524687.BO

1491 BCC Finance Ltd - 531178.BO

1492 BCC Fuba India Ltd - 517246.BO

1493 BCL Forgings Ltd - 506093.BO

1494 Beckons Industries Ltd - 531937.BO

1495 Beeyu Overseas Ltd - 532645.BO

1496 Belapur Industries Ltd - 507050.BO

1497 Bemco Hydraulics Ltd - 522650.BO

1498 Benares Hotels Ltd - 509438.BO

1499 Bengal Tea & Fabrics Ltd - 532230.BO

1500 Bervin Investment & Leasing Ltd - 531340.BO

1501 Beryl Securities Ltd - 531582.BO

1502 Best Eastern Hotels Ltd - 508664.BO

1503 Betala Global Securities Ltd - 531530.BO

1504 BGIL Films & Technologies Ltd - 511664.BO

1505 Bhageria Dye Chem Ltd - 530803.BO

1506 Bhagiradha Chemicals & Industries Ltd - 531719.BO

1507 Bhagwandas Metals Ltd - 530095.BO

1508 Bhagwati Autocast Ltd - 504646.BO

1509 Bhagyashree Leasing & Finance Ltd - 511698.BO

1510 Bhandari Hosiery Exports Ltd - 512608.BO

1511 Bhandari Udhyog Ltd - 530891.BO

1512 Bharat Bhushan Share & Commodity Brokers Ltd - 511501.BO

1513 Bharat Fertiliser Industries Ltd - 531862.BO

1514 Cals Refineries Ltd - 526652.BO

1515 Camex Ltd - 524440.BO

1516 Camson Bio Technologies Ltd - 590076.BO

1517 Capman Financials Ltd - 511720.BO

1518 Carnation Industries Ltd - 530609.BO

1519 Carnation Nutra Analogue Foods Ltd - 531335.BO

Page 43: 41 Stock Update Bse Nse

1520 Cat Technologies Ltd - 531682.BO

1521 Catvision Products Ltd - 531158.BO

1522 CCAP Ltd - 526839.BO

1523 CCS Infotech Ltd - 532405.BO

1524 Ceejay Finance Ltd - 530789.BO

1525 Ceekay Daikin Ltd - 505923.BO

1526 Cenlub Industries Ltd - 522251.BO

1527 Central Provinces Railways Company Ltd - 501827.BO

1528 Cerebra Integrated Technologies Ltd - 532413.BO

1529 CG Impex Ltd - 531932.BO

1530 Chaman Lal Setia Exports Ltd - 530307.BO

1531 Champagne Indage Ltd - 522059.BO

1532 Champagne Vineyards Ltd - 532264.BO

1533 Chandni Textiles Ltd - 522292.BO

1534 Chandra Prabhu International Ltd - 530309.BO

1535 Chankya Investments Ltd - 501270.BO

1536 Channel Guide India Ltd - 531337.BO

1537 Chartered Logistics Ltd - 531977.BO

1538 CHD Developers Ltd - 526917.BO

1539 Chembond Chemicals Ltd - 530871.BO

1540 Chemcel Bio-Tech Ltd - 533026.BO

1541 Chennai Meenakshi Multispeciality Hospital Ltd - 523489.BO

1542 Cheviot Company Ltd - 526817.BO

1543 Chitradurga Spintex Ltd - 521244.BO

1544 Choice International Ltd - 531358.BO

1545 Choksh Infotech Ltd - 530713.BO

1546 Choksi Imaging Ltd - 530427.BO

1547 Choksi Laboratories Ltd - 526546.BO

1548 Chordia Food Products Ltd - 519475.BO

1549 Chromatic India Ltd - 530191.BO

1550 Cil Securities Ltd - 530829.BO

1551 Cindrella Hotels Ltd - 526373.BO

1552 Cinerad Communications Ltd - 530457.BO

1553 Circuit Systems India Ltd - 532913.BO

1554 Citi Port Financial Services Ltd - 531235.BO

1555 Ckoramaandel Cements Ltd - 518017.BO

1556 Classic Biotech & Exports Ltd - 531670.BO

1557 Clio Infotech Ltd - 530839.BO

Page 44: 41 Stock Update Bse Nse

1558 Clutch Auto Ltd - 505052.BO

1559 CMM Broadcasting Network Ltd - 503673.BO

1560 CNI Research Ltd - 512018.BO

1561 Coastal Roadways Ltd - 520131.BO

1562 Cochin Minerals & Rutiles Ltd - 513353.BO

1563 Comfort Intech Ltd - 531216.BO

1564 Comp U Learn Tech India Ltd - 532363.BO

1565 Competent Automobiles Company Ltd - 531041.BO

1566 Compuage Infocom Ltd - 532456.BO

1567 Compucom Software Ltd - 532339.BO

1568 Computer Point Ltd - 507833.BO

1569 Conart Engineers Ltd - 522231.BO

1570 Confidence Petroleum India Ltd - 526829.BO

1571 Consolidated Securities Ltd - 530067.BO

1572 Contech Software Ltd - 532397.BO

1573 Contil India Ltd - 531067.BO

1574 Continental Controls Ltd - 531460.BO

1575 Control Print India Ltd - 522295.BO

1576 Coral Laboratories Ltd - 524506.BO

1577 Coral Newsprints Ltd - 530755.BO

1578 Cosco India Ltd - 530545.BO

1579 Cosmo Ferrites Ltd - 523100.BO

1580 Cost Plus Credit Capital Ltd - 526959.BO

1581 Country Club India Ltd - 526550.BO

1582 Coventry Coil-O-Matic Haryana Ltd - 523415.BO

1583 Cranex Ltd - 522001.BO

1584 Crazy Infotech Ltd - 524388.BO

1585 Credence Sound & Vision Ltd - 526741.BO

1586 Crystal Software Solutions Ltd - 526033.BO

1587 CSS Technergy Ltd - 590050.BO

1588 Cupid Ltd - 530843.BO

1589 Cybele Industries Ltd - 531472.BO

1590 Cybermate Infotek Ltd - 532271.BO

1591 Cyberscape Multimedia Ltd - 532364.BO

1592 D&H Welding Electrodes India Ltd - 517514.BO

1593 Daikaffil Chemicals India Ltd - 530825.BO

1594 Dalal Street Investments Ltd - 501148.BO

1595 Damodar Threads Ltd - 521220.BO

Page 45: 41 Stock Update Bse Nse

1596 Danlaw Technologies India Ltd - 532329.BO

1597 Dazzel Confindive Ltd - 531270.BO

1598 Deccan Bearings Ltd - 505703.BO

1599 Deccan Gold Mines Ltd - 512068.BO

1600 Deep Industries Ltd - 532760.BO

1601 e.com Infotech India Ltd - 531533.BO

1602 e.Star Infotech Ltd - 532417.BO

1603 Eastcoast Steel Ltd - 520081.BO

1604 Ecoplast Ltd - 526703.BO

1605 El Forge Ltd - 531144.BO

1606 Eldeco Housing & Industries Ltd - 523329.BO

1607 Elder Health Care Ltd - 524830.BO

1608 Elegant Floriculture & Agrotech India Ltd - 526473.BO

1609 Elegant Marbles & Grani Industries Ltd - 526705.BO

1610 Elgi Finance Ltd - 500130.BO

1611 Elnet Technologies Ltd - 517477.BO

1612 Eltrol Ltd - 530835.BO

1613 EMA India Ltd - 522027.BO

1614 Emmessar Biotech & Nutrition Ltd - 524768.BO

1615 Emmsons International Ltd - 532038.BO

1616 Empire Industries Ltd - 509525.BO

1617 Empower Industries India Ltd - 504351.BO

1618 Encore Software Ltd - 531750.BO

1619 English Indian Clays Ltd - 526560.BO

1620 Ennore Coke Ltd - 512369.BO

1621 Enrich Industries Ltd - 531127.BO

1622 Ensa Steel Industries Ltd - 512135.BO

1623 Enterprise International Ltd - 526574.BO

1624 eonour Technologies Ltd - 532308.BO

1625 EPC Industrie Ltd - 523754.BO

1626 EPIC Energy Ltd - 530407.BO

1627 Facor Alloys Ltd - 532656.BO

1628 Facor Steels Ltd - 532657.BO

1629 Fairdeal Filaments Ltd - 514474.BO

1630 Fairfield Atlas Ltd - 520145.BO

1631 Fast Track Entertainment Ltd - 532084.BO

1632 Fem Care Pharma Ltd - 524608.BO

1633 Fenoplast Ltd - 526689.BO

Page 46: 41 Stock Update Bse Nse

1634 Fiberweb India Ltd - 507910.BO

1635 Ficon Lease & Finance Ltd - 531902.BO

1636 FICS Consultancy Services Ltd - 508815.BO

1637 Filatex Fashions Ltd - 532022.BO

1638 Filatex India Ltd - 526227.BO

1639 Filmcity Media Ltd - 531486.BO

1640 Financial Eyes India Ltd - 530863.BO

1641 Fine Line Circuits Ltd - 517264.BO

1642 Flawless Diamond India Ltd - 523576.BO

1643 Flex Foods Ltd - 523672.BO

1644 Fluidomat Ltd - 522017.BO

1645 Foods & Inns Ltd - 507552.BO

1646 Fortune Financial Services India Ltd - 530023.BO

1647 Foundry Fuel Products Ltd - 513579.BO

1648 Freshtrop Fruits Ltd - 530077.BO

1649 Frontier Information Technologies Ltd - 531225.BO

1650 Frontier Leasing & Finance Ltd - 508980.BO

1651 Frontier Springs Ltd - 522195.BO

1652 Frontline Corporation Ltd - 532042.BO

1653 G-Tech Info-Training Ltd - 532139.BO

1654 Gagan Gases Ltd - 524624.BO

1655 Gajra Bevel Gears Ltd - 505711.BO

1656 Galaxy Bearings Ltd - 526073.BO

1657 Galaxy Consolidated Finance Ltd - 511128.BO

1658 Galaxy Entertainment Corporation Ltd - 506186.BO

1659 Gandhimathi Appliances Ltd - 517421.BO

1660 Gandhinagar Hotels Ltd - 530237.BO

1661 Ganesh Polytex Ltd - 514167.BO

1662 Gangotri Iron & Steel Company Ltd - 530945.BO

1663 Garnet Construction Ltd - 526727.BO

1664 Garnet International Ltd - 512493.BO

1665 Garware Marine Industries Ltd - 509563.BO

1666 Gayatri Projects Ltd - 532767.BO

1667 Gayatri Sugars Ltd - 532183.BO

1668 Gee Kay Finance & Leasing Company Ltd - 531863.BO

1669 GEE Ltd - 504028.BO

1670 Geefcee Finance Ltd - 530389.BO

1671 GEI Industrial Systems Ltd - 530743.BO

Page 47: 41 Stock Update Bse Nse

1672 Gemstone Investments Ltd - 531137.BO

1673 Gennex Laboratories Ltd - 531739.BO

1674 Genus Commu Trade Ltd - 531939.BO

1675 GG Dandekar Machine Works Ltd - 505250.BO

1676 Gillanders Arbuthnot & Company Ltd - 532716.BO

1677 Gini Silk Mills Ltd - 531744.BO

1678 GIVO Ltd - 531613.BO

1679 Glittek Granites Ltd - 513528.BO

1680 Global Capital Markets Ltd - 530263.BO

1681 GMM Pfaudler Ltd - 505255.BO

1682 Godavari Drugs Ltd - 530317.BO

1683 Gokak Textiles Ltd - 532957.BO

1684 Gold Multifab Ltd - 531709.BO

1685 Golden Carpets Ltd - 531928.BO

1686 Golden Laminates Ltd - 526951.BO

1687 Golkunda Diamonds & Jewellery Ltd - 523676.BO

1688 Gopal Iron & Steels Company Gujarat Ltd - 531913.BO

1689 Gopala Polyplast Ltd - 526717.BO

1690 Gothi Plascon India Ltd - 531111.BO

1691 Gowra Leasing & Finance Ltd - 530709.BO

1692 GR Cables Ltd - 517564.BO

1693 GRASIMSL - 600300.BO

1694 Grauer & Weil India Ltd - 505710.BO

1695 Gravity India Ltd - 532015.BO

1696 Gremach Infrastructure Equipments & Projects Ltd - 532836.BO

1697 Greycells Entertainment Ltd - 508918.BO

1698 GRM Overseas Ltd - 531449.BO

1699 Growel Investment Ltd - 503641.BO

1700 GS Auto International Ltd - 513059.BO

1701 GSB Finance Ltd - 511543.BO

1702 GSL Securities Ltd - 530469.BO

1703 Gujarat Automotive Gears Ltd - 505712.BO

1704 Gujarat Carbon & Industries Ltd - 506457.BO

1705 Gujarat Craft Industries Ltd - 526965.BO

1706 Gujarat Foils Ltd - 531410.BO

1707 Gujarat Hotels Ltd - 507960.BO

1708 Gujarat Inject Kerala Ltd - 524238.BO

1709 Gujarat Intrux Ltd - 517372.BO

Page 48: 41 Stock Update Bse Nse

1710 Gujarat Investa Ltd - 531341.BO

1711 Gujarat JHM Hotels Ltd - 523357.BO

1712 Gujarat Petrosynthese Ltd - 506858.BO

1713 Gujarat Poly Avx Electronics Ltd - 517288.BO

1714 Gujarat Reclaim & Rubber Products Ltd - 509152.BO

1715 Gujarat Terce Laboratories Ltd - 524314.BO

1716 Gulshan Chemfill Ltd - 532425.BO

1717 Gulshan Polyols Ltd - 532457.BO

1718 Gulshan Sugars & Chemicals Ltd - 524184.BO

1719 Gupta Synthetics Ltd - 514116.BO

1720 GV Films Ltd - 523277.BO

1721 H S India Ltd - 532145.BO

1722 Haldyn Glass Gujarat Ltd - 515147.BO

1723 Hardcastle & Waud Manufacturing Company Ltd - 509597.BO

1724 Harita Seating Systems Ltd - 590043.BO

1725 Hariyana Ship Breakers Ltd - 526931.BO

1726 Haryana Capfin Ltd - 532855.BO

1727 Haryana Leather Chemicals Ltd - 524080.BO

1728 Hasti Finance Ltd - 531387.BO

1729 Hathway Bhawani Cabletel & Datacom Ltd - 509073.BO

1730 Hatsun Agro Product Ltd - 531531.BO

1731 Hazoor Multi Projects Ltd - 532467.BO

1732 HB Estate Developers Ltd - 532334.BO

1733 HB Leasing & Finance Company Ltd - 508956.BO

1734 HB Portfolio Ltd - 532333.BO

1735 Hella India Lighting Ltd - 520026.BO

1736 Hem Holdings & Trading Ltd - 505520.BO

1737 Henkel India Ltd - 532671.BO

1738 Hester Biosciences Ltd - 524669.BO

1739 HFCL Infotel Ltd - 511116.BO

1740 Himalya International Ltd - 526899.BO

1741 Hinafil India Ltd - 526779.BO

1742 Hind Aluminium Industries Ltd - 531979.BO

1743 Hindustan Appliances Ltd - 531918.BO

1744 Hindustan Bio Sciences Ltd - 532041.BO

1745 Hindustan Copper Ltd - 513599.BO

1746 Hindustan Everest Tools Ltd - 505725.BO

1747 Hindustan Hardy Spicer Ltd - 505893.BO

Page 49: 41 Stock Update Bse Nse

1748 Hindusthan National Glass & Industries Ltd - 515145.BO

1749 Hira Automobiles Ltd - 531743.BO

1750 Hiran Orgochem Ltd - 506170.BO

1751 Hisar Spinning Mills Ltd - 521068.BO

1752 Hit Kit Global Solutions Ltd - 532359.BO

1753 Hitkari Fibres Ltd - 523222.BO

1754 Hittco Tools Ltd - 531661.BO

1755 HK Finechem Ltd - 530117.BO

1756 Hotline Teletube & Components Ltd - 517208.BO

1757 Hulta Pharmaceutical Export Ltd - 531155.BO

1758 Hydro S&S Industries Ltd - 524019.BO

1759 I S T Ltd - 508807.BO

1760 I-Power Solutions India Ltd - 512405.BO

1761 Jagan Lamps Ltd - 530711.BO

1762 Jagjanani Textiles Ltd - 532825.BO

1763 Jagson Airlines Ltd - 520139.BO

1764 Jaihind Projects Ltd - 531339.BO

1765 Jaihind Synthetics Ltd - 514312.BO

1766 Jainco Projects India Ltd - 526865.BO

1767 Jaipan Industries Ltd - 505840.BO

1768 Jaisal Securities Ltd - 530885.BO

1769 Jalpac India Ltd - 523230.BO

1770 Jay Ushin Ltd - 513252.BO

1771 Jayant Mercantile Company Ltd - 512129.BO

1772 Jaybharat Textiles & Real Estate Ltd - 512233.BO

1773 Jayshree Chemicals Ltd - 506520.BO

1774 Jenburkt Pharmaceuticals Ltd - 524731.BO

1775 Jetking Infotrain Ltd - 517063.BO

1776 Jeypore Sugar Company Ltd - 590054.BO

1777 Jhaveri Credits & Capital Ltd - 531550.BO

1778 Jhaveri Flexo India Ltd - 507796.BO

1779 Jhunjhunwala Vanaspati Ltd - 519248.BO

1780 Jindal Capital Ltd - 530405.BO

1781 Jindal Hotels Ltd - 507981.BO

1782 Jindal Online.Com Ltd - 531960.BO

1783 Jindal Worldwide Ltd - 531543.BO

1784 JJ Exporters Ltd - 530049.BO

1785 JJ Finance Corporation Ltd - 523062.BO

Page 50: 41 Stock Update Bse Nse

1786 JK Agri Genetics Ltd - 532518.BO

1787 JK Sugar Ltd - 532519.BO

1788 JL Morison India Ltd - 506522.BO

1789 JMDE Packaging & Realties Ltd - 524378.BO

1790 Joindre Capital Services Ltd - 531861.BO

1791 Jolly Board Ltd - 502335.BO

1792 Josts Engineering Company Ltd - 505750.BO

1793 JPT Securities Ltd - 530985.BO

1794 JR Foods Ltd - 530915.BO

1795 JRG Securities Ltd - 532745.BO

1796 Jumbo Bag Ltd - 516078.BO

1797 Jupiter Bioscience Ltd - 524826.BO

1798 Jupiter Industries & Leasing Ltd - 507987.BO

1799 Jyoti Cosmetics Exim Ltd - 531115.BO

1800 Jyoti Ltd - 504076.BO

1801 Jyoti Overseas Ltd - 523876.BO

1802 Jyoti Resins & Adhesives Ltd - 514448.BO

1803 K Dhandapani & Company Ltd - 530395.BO

1804 Kaashyap Technologies Ltd - 532283.BO

1805 Kachchh Minerals Ltd - 531778.BO

1806 Kadamb Constructions Ltd - 531784.BO

1807 Kailash Auto Finance Ltd - 511357.BO

1808 Kailash Ficom Ltd - 530955.BO

1809 Kaira Can Company Ltd - 504840.BO

1810 Kaleidoscope Films Ltd - 523810.BO

1811 Kallam Spinning Mills Ltd - 530201.BO

1812 Kalpana Industries Ltd - 526409.BO

1813 Kalptaru Papers Ltd - 590036.BO

1814 Kamadgiri Synthetics Ltd - 514322.BO

1815 Kamanwala Housing Construction Ltd - 511131.BO

1816 Kampani Consultants Ltd - 508853.BO

1817 Kanchan International Ltd - 530165.BO

1818 Kandagiri Spinning Mills Ltd - 521242.BO

1819 Kanika Infotech Ltd - 532367.BO

1820 Kanishk Steel Industries Ltd - 513456.BO

1821 Kanpur Plastipack Ltd - 507779.BO

1822 Kar Mobiles Ltd - 590053.BO

1823 Karan Woo Sin Ltd - 526115.BO

Page 51: 41 Stock Update Bse Nse

1824 Karma Ispat Ltd - 512585.BO

1825 Karur KCP Packkagings Ltd - 531363.BO

1826 Katare Spinning Mills Ltd - 502933.BO

1827 Katwa Udyog Ltd - 530977.BO

1828 La-Mere Apparels Ltd - 521222.BO

1829 Lactose India Ltd - 524202.BO

1830 Ladderup Finance Ltd - 530577.BO

1831 Laffans Petrochemicals Ltd - 524522.BO

1832 Lahoti Overseas Ltd - 531842.BO

1833 Lambodhara Textile Ltd - 590075.BO

1834 Lanco Global Systems Ltd - 532368.BO

1835 Lancor Holdings Ltd - 509048.BO

1836 Landmarc Leisure Corporation Ltd - 532275.BO

1837 Laser Dot Ltd - 531259.BO

1838 Lawreshwar Polymers Ltd - 532829.BO

1839 Lead Financial Services Ltd - 531288.BO

1840 Ledo Tea Company Ltd - 508306.BO

1841 Lee & Nee Softwares Exports Ltd - 517415.BO

1842 Leena Consultancy Ltd - 509046.BO

1843 Lesha Energy Resources Ltd - 513536.BO

1844 Liberty Phosphate Ltd - 530273.BO

1845 Libord Infotech Ltd - 511593.BO

1846 Lifestyle Fabrics Ltd - 514446.BO

1847 Lime Chemicals Ltd - 507759.BO

1848 Linaks Microelectronics Ltd - 517463.BO

1849 Linc Pen & Plastics Ltd - 531241.BO

1850 Lincoln Pharmaceuticals Ltd - 531633.BO

1851 Linear Polymers Ltd - 524103.BO

1852 Link Pharma Chem Ltd - 524748.BO

1853 Linkhouse Industries Ltd - 512349.BO

1854 Lotus Chocolate Company Ltd - 523475.BO

1855 Loyal Textile Mills Ltd - 514036.BO

1856 Ludlow Jute & Specialities Ltd - 526179.BO

1857 Lynx Machinery & Commercials Ltd - 505320.BO

1858 Machino Plastics Ltd - 523248.BO

1859 Madhya Desh Papers Ltd - 531436.BO

1860 Maestros Mediline Systems Ltd - 501209.BO

1861 Mafatlal Lubricants Ltd - 520149.BO

Page 52: 41 Stock Update Bse Nse

1862 Magico Exports & Consultants Ltd - 512351.BO

1863 Magnum Ltd - 530347.BO

1864 Mahaan Foods Ltd - 519612.BO

1865 Mahalaxmi Rubtech Ltd - 514450.BO

1866 Mahalaxmi Seamless Ltd - 513460.BO

1867 Maharaja Shree Umaid Mills Ltd - 530059.BO

1868 Maharashtra Polybutenes Ltd - 524232.BO

1869 Mahasagar Travels Ltd - 526795.BO

1870 Mahindra Composites Ltd - 524138.BO

1871 Makers Laboratories Ltd - 506919.BO

1872 Malar Hospitals Ltd - 523696.BO

1873 Manappuram General Finance & Leasing Ltd - 531213.BO

1874 Mangalam Ventures Ltd - 514492.BO

1875 Mangalya Soft Tech Ltd - 530243.BO

1876 Manjushree Extrusions Ltd - 532950.BO

1877 Manoj Housing Finance Company Ltd - 530979.BO

1878 Mansi Finance (Chennai) Ltd - 511758.BO

1879 Mapro Industries Ltd - 509762.BO

1880 Marathon Nextgen Realty Ltd - 503101.BO

1881 Marg Ltd - 530543.BO

1882 Market Creators Ltd - 526891.BO

1883 Marsons Ltd - 517467.BO

1884 Martin Burn Ltd - 523566.BO

1885 Maruti Infrastructure Ltd - 531540.BO

1886 Maruti Securities Ltd - 531319.BO

1887 Mascon Global Ltd - 531131.BO

1888 Master Chemicals Ltd - 506867.BO

1889 Master Trust Ltd - 511768.BO

1890 Mather & Platt Fire Systems Ltd - 532470.BO

1891 Mather & Platt Pumps Ltd - 532469.BO

1892 Mathew Easow Research Securities Ltd - 511688.BO

1893 Maximaa Systems Ltd - 526538.BO

1894 Mayur Leather Products Ltd - 531680.BO

1895 Mayur Uniquoters Ltd - 522249.BO

1896 Mazda Ltd - 523792.BO

1897 MB Parikh Finstocks Ltd - 526935.BO

1898 MCS Ltd - 523221.BO

1899 Media Matrix Worldwide Ltd - 512267.BO

Page 53: 41 Stock Update Bse Nse

1900 Mediaone Global Entertainment Ltd - 503685.BO

1901 Medicamen Biotech Ltd - 531146.BO

1902 Meenakshi Steel Industries Ltd - 512505.BO

1903 Mefcom Agro Industries Ltd - 511276.BO

1904 Mega Corporation Ltd - 531417.BO

1905 Mehta Integrated Finance Ltd - 511377.BO

1906 Menon Bearings Ltd - 523828.BO

1907 Menon Pistons Ltd - 531727.BO

1908 Metal Coatings India Ltd - 531810.BO

1909 Mewar Industries Ltd - 531194.BO

1910 MH Mills & Industries Ltd - 514242.BO

1911 Micro Forge India Ltd - 522298.BO

1912 Microse India Ltd - 523343.BO

1913 Mid East Portfolio Management Ltd - 526251.BO

1914 Midas Pharmasec Ltd - 530257.BO

1915 Milestone Global Ltd - 531338.BO

1916 Milkfood Ltd - 507621.BO

1917 Millennium Cybertech Ltd - 531942.BO

1918 Minal Engineering Ltd - 522235.BO

1919 Minaxi Textiles Ltd - 531456.BO

1920 Mindteck India Ltd - 517344.BO

1921 Mini Diamonds India Ltd - 523373.BO

1922 Miven Machine Tools Ltd - 522036.BO

1923 MK Exim India Ltd - 590060.BO

1924 MMTC Ltd - 513377.BO

1925 Mobile Tele Communications Ltd - 532127.BO

1926 Modella Woollens Ltd - 503772.BO

1927 Modern Dairies Ltd - 519287.BO

1928 Modern India Ltd - 503015.BO

1929 Modern Shares & Stockbrokers Ltd - 509760.BO

1930 Modern Steels Ltd - 513303.BO

1931 Modi Hoover International Ltd - 531130.BO

1932 Modison Metals Ltd - 506261.BO

1933 Mohit Industries Ltd - 531453.BO

1934 Mohit Paper Mills Ltd - 530169.BO

1935 Money Matters Financial Services Ltd - 531595.BO

1936 Monnet Industries Ltd - 532078.BO

1937 Monnet Sugar Ltd - 532723.BO

Page 54: 41 Stock Update Bse Nse

1938 Monotona Securities Ltd - 504367.BO

1939 Monozyme India Ltd - 522199.BO

1940 Morarka Finance Ltd - 511549.BO

1941 Morgan Industries Ltd - 523564.BO

1942 Morgan Ventures Ltd - 526237.BO

1943 Moschip Semiconductor Technology Ltd - 532407.BO

1944 Mount Everest Mineral Water Ltd - 531096.BO

1945 Mount Shivalik Industries Ltd - 507522.BO

1946 Mounteverest Trading & Investment Ltd - 532724.BO

1947 Moving Picture Company India Ltd - 590011.BO

1948 Mrugesh Trading Ltd - 512065.BO

1949 MTZ Polyfilms Ltd - 512424.BO

1950 Mukesh Babu Financial Services Ltd - 530341.BO

1951 Mukesh Strips Ltd - 517374.BO

1952 Multibase India Ltd - 526169.BO

1953 Munoth Financial Services Ltd - 531821.BO

1954 Muthoot Capital Services Ltd - 511766.BO

1955 My Fair Lady Ltd - 526622.BO

1956 Mysore Paper Mills Ltd - 502405.BO

1957 Nachmo Knitex Ltd - 514328.BO

1958 Nagarjuna Agri Tech Ltd - 531832.BO

1959 Nagarjuna Agrichem Ltd - 524709.BO

1960 Nagpur Power & Industries Ltd - 532362.BO

1961 Narendra Properties Ltd - 531416.BO

1962 National Oxygen Ltd - 507813.BO

1963 National Plastic Industries Ltd - 526616.BO

1964 National Plastic Technologies Ltd - 531287.BO

1965 Natraj Proteins Ltd - 530119.BO

1966 Natura Hue Chem Ltd - 531834.BO

1967 Natural Capsules Ltd - 524654.BO

1968 Navkar Builders Ltd - 531494.BO

1969 NB Footwear Ltd - 523242.BO

1970 NCC Finance Ltd - 531452.BO

1971 NCJ International Ltd - 511714.BO

1972 ND Metal Industries Ltd - 512024.BO

1973 Neelamalai Agro Industries Ltd - 508670.BO

1974 Neelkanth Rockminerals Ltd - 531049.BO

1975 Neelkanth Technologies Ltd - 530697.BO

Page 55: 41 Stock Update Bse Nse

1976 Neha International Ltd - 519560.BO

1977 Neogem India Ltd - 526195.BO

1978 Net 4 India Ltd - 532912.BO

1979 Netlink Solutions India Ltd - 509040.BO

1980 Nettlinx Ltd - 511658.BO

1981 NetVision Web Technologies Ltd - 532010.BO

1982 Networth Stock Broking Ltd - 511551.BO

1983 New Sagar Trading Company Ltd - 501479.BO

1984 Nexxoft Infotel Ltd - 532045.BO

1985 NG Industries Ltd - 530897.BO

1986 NGL Fine Chem Ltd - 524774.BO

1987 Nicco Parks & Resorts Ltd - 526721.BO

1988 Nicco Uco Alliance Credit Ltd - 523209.BO

1989 Nihar Info Global Ltd - 531083.BO

1990 Nikhil Adhesives Ltd - 526159.BO

1991 Nikki Global Finance Ltd - 531272.BO

1992 Nila Infrastructures Ltd - 530377.BO

1993 Nile Ltd - 530129.BO

1994 Niraj Cement Structurals Ltd - 532986.BO

1995 Nirav Commercials Ltd - 512425.BO

1996 Nitin Alloys Global Ltd - 508875.BO

1997 Nivedita Mercantile & Financing Ltd - 512381.BO

1998 Nivi Trading Ltd - 512245.BO

1999 Noble Explochem Ltd - 506991.BO

2000 Noida Medicare Centre Ltd - 523670.BO

2001 NovaGold Petro Resources Ltd - 531791.BO

2002 NPR Finance Ltd - 530127.BO

2003 NR Agarwal Industries Ltd - 516082.BO

2004 NR International Ltd - 532623.BO

2005 Nu Tech Corporate Services Ltd - 526313.BO

2006 Nutech Global Ltd - 531304.BO

2007 Nutraplus Products India Ltd - 524764.BO

2008 Nuway Organic Naturals India Ltd - 531819.BO

2009 Oasis Securities Ltd - 512489.BO

2010 Ocean Infrastructure Ltd - 532086.BO

2011 Odyssey Technologies Ltd - 530175.BO

2012 OK Play India Ltd - 526415.BO

2013 Olympic Oil Industries Ltd - 507609.BO

Page 56: 41 Stock Update Bse Nse

2014 OM Metals Infraprojects Ltd - 531092.BO

2015 Omni AXs Software Ltd - 532340.BO

2016 Omnitex Industries India Ltd - 514324.BO

2017 Ontrack Systems Ltd - 532607.BO

2018 Orbit Exports Ltd - 512626.BO

2019 ORBIT WAR - 961665.BO

2020 Organic Coatings Ltd - 531157.BO

2021 Orient Beverages Ltd - 507690.BO

2022 Orion Paper & Industries Ltd - 516020.BO

2023 Orissa Sponge Iron & Steel Ltd - 504864.BO

2024 Ortin Laboratories Ltd - 590074.BO

2025 Oscar Global Ltd - 530173.BO

2026 Oscar Investments Ltd - 501179.BO

2027 Oseaspre Consultants Ltd - 509782.BO

2028 Oswal Leasing Ltd - 509099.BO

2029 Oxford Industries Ltd - 514414.BO

2030 Pacific Cotspin Ltd - 531118.BO

2031 Padam Cotton Yarns Ltd - 531395.BO

2032 Panama Petrochem Ltd - 524820.BO

2033 Panasonic Home Appliances India Company Ltd - 523307.BO

2034 Panchsheel Organics Ltd - 531726.BO

2035 Panther Industrial Products Ltd - 524055.BO

2036 Paraan Ltd - 506159.BO

2037 Paramount Cosmetics India Ltd - 507970.BO

2038 Parenteral Drugs India Ltd - 524689.BO

2039 Parijat Trading Ltd - 512087.BO

2040 Parker Agrochem Exports Ltd - 524628.BO

2041 Parle Software Ltd - 532911.BO

2042 Parsharti Investment Ltd - 511702.BO

2043 Parsoli Corporation Ltd - 530071.BO

2044 Pasari Spinning Mills Ltd - 521080.BO

2045 Patels Airtemp India Ltd - 517417.BO

2046 Paushak Ltd - 532742.BO

2047 PBM Polytex Ltd - 514087.BO

2048 PCS Technology Ltd - 517119.BO

2049 Pee Cee Cosma Sope Ltd - 524136.BO

2050 PENN IND PS - 700107.BO

2051 Peoples Investments Ltd - 501144.BO

Page 57: 41 Stock Update Bse Nse

2052 PFL Infotech Ltd - 531769.BO

2053 PG Foils Ltd - 526747.BO

2054 PH Capital Ltd - 500143.BO

2055 PH Trading Ltd - 512026.BO

2056 Pharmaids Pharmaceuticals Ltd - 524572.BO

2057 Photoquip India Ltd - 526588.BO

2058 PI Drugs & Pharmaceuticals Ltd - 512529.BO

2059 Piccadily Agro Industries Ltd - 530305.BO

2060 Pioneer Agro Extracts Ltd - 519439.BO

2061 Pioneer Distilleries Ltd - 531879.BO

2062 Pioneer Investcorp Ltd - 507864.BO

2063 Pix Transmissions Ltd - 500333.BO

2064 Platinum Corporation Ltd - 532117.BO

2065 Pokarna Ltd - 532486.BO

2066 Polar Pharma India Ltd - 523333.BO

2067 Polo Hotels Ltd - 526687.BO

2068 Polson Ltd - 507645.BO

2069 Poly Medicure Ltd - 531768.BO

2070 Polycon International Ltd - 531397.BO

2071 Polylink Polymers India Ltd - 531454.BO

2072 Polymechplast Machines Ltd - 526043.BO

2073 Polyspin Exports Ltd - 590055.BO

2074 Pondy Oxides & Chemicals Ltd - 532626.BO

2075 Poona Dal & Oil Industries Ltd - 519359.BO

2076 Poonam Corporation Ltd - 531219.BO

2077 Powersoft Global Solutions Ltd - 532736.BO

2078 Pradeep Metals Ltd - 513532.BO

2079 Pranavaditya Spinning Mills Ltd - 531172.BO

2080 Praveen Properties Ltd - 531256.BO

2081 Precious Trading & Investments Ltd - 506107.BO

2082 Precision Containeurs Ltd - 523874.BO

2083 Precision Electronics Ltd - 517258.BO

2084 Prem Somani Financial Services Ltd - 530669.BO

2085 Premier Explosives Ltd - 526247.BO

2086 Prerna Infrabuild Ltd - 531802.BO

2087 Prima Plastics Ltd - 530589.BO

2088 Prime Industries Ltd - 519299.BO

2089 Prime Property Development Corporation Ltd - 530695.BO

Page 58: 41 Stock Update Bse Nse

2090 Professional Diamonds Ltd - 523001.BO

2091 Promact Plastics Ltd - 526494.BO

2092 Proto Developers & Technologies Ltd - 530069.BO

2093 Prraneta Industries Ltd - 531611.BO

2094 Prudential ICICI Mutual Fund (SPIcE) - 555555.BO

2095 Punctual Trading Ltd - 512461.BO

2096 Puneet Resins Ltd - 526492.BO

2097 Purity Flexpack Ltd - 523315.BO

2098 Quintegra Solutions Ltd - 532866.BO

2099 T Spiritual World Ltd - 532444.BO

2100 TAI Industries Ltd - 519483.BO

2101 TAK Machinery & Leasing Ltd - 505850.BO

2102 Tanu Healthcare Ltd - 524719.BO

2103 Tarai Foods Ltd - 519285.BO

2104 Tasty Bite Eatables Ltd - 519091.BO

2105 Tatia Global Vennture Ltd - 521228.BO

2106 TCFC Finance Ltd - 532284.BO

2107 TCI Industries Ltd - 532262.BO

2108 TCM Ltd - 524156.BO

2109 TCPL Packaging Ltd - 523301.BO

2110 Techtran Polylenses Ltd - 523455.BO

2111 Telesys Software Ltd - 532315.BO

2112 Temptation Foods Ltd - 519228.BO

2113 Tera Software Ltd - 590020.BO

2114 Thakkers Developers Ltd - 526654.BO

2115 Thakral Services India Ltd - 509015.BO

2116 Thambbi Modern Spinning Mills Ltd - 514484.BO

2117 Thana Electric Supply Company Ltd - 501756.BO

2118 Tilaknagar Industries Ltd - 507205.BO

2119 Titan Biotech Ltd - 524717.BO

2120 Titan Trading & Agencies Ltd - 504353.BO

2121 Tokyo Finance Ltd - 531644.BO

2122 Tonira Pharma Ltd - 530155.BO

2123 Toyama Electric Ltd - 517407.BO

2124 TPL Plastech Ltd - 526582.BO

2125 Trade Wings Ltd - 509953.BO

2126 Transcon Research & Infotech Ltd - 531318.BO

2127 Transgene Biotek Ltd - 526139.BO

Page 59: 41 Stock Update Bse Nse

2128 TRC Financial Services Ltd - 511730.BO

2129 Trend Electronics Ltd - 517228.BO

2130 TRF Ltd - 505854.BO

2131 Tribhuvan Housing Ltd - 531703.BO

2132 Tripex Overseas Ltd - 531774.BO

2133 Trishakti Electronics & Industries Ltd - 531279.BO

2134 Triton Valves Ltd - 505978.BO

2135 Triumph International Finance India Ltd - 532131.BO

2136 Tudor India Ltd - 517451.BO

2137 Tulip Star Hotels Ltd - 531088.BO

2138 Tulsyan NEC Ltd - 513629.BO

2139 Tutis Technologies Ltd - 532311.BO

2140 TVS Electronics Ltd - 532513.BO

2141 Twilight Litaka Pharma Ltd - 506985.BO

2142 Twinstar Software Exports Ltd - 531917.BO

2143 Tyche Industries Ltd - 532384.BO

2144 Tyche Peripheral Systems Ltd - 590048.BO

2145 Typhoon Holdings Ltd - 512307.BO

2146 Tyroon Tea Company Ltd - 526945.BO

2147 Raasi Refractories Ltd - 502271.BO

2148 Radhe Developers India Ltd - 531273.BO

2149 Raghav Industries Ltd - 526465.BO

2150 Raghunath Tobacco Company Ltd - 531552.BO

2151 Rainbow Foundations Ltd - 531694.BO

2152 Raj Agro Mills Ltd - 530291.BO

2153 Raj Packaging Industries Ltd - 530111.BO

2154 Rajapalayam Mills Ltd - 532503.BO

2155 Rajasthan Tube Manufacturing Company Ltd - 530253.BO

2156 Rajendra Mechanical Industries Ltd - 513043.BO

2157 Rajeswari Foundations Ltd - 526823.BO

2158 Rajoo Engineers Ltd - 522257.BO

2159 Rajratan Global Wire Ltd - 517522.BO

2160 Ram Informatics Ltd - 530951.BO

2161 Ram Ratna Wires Ltd - 522281.BO

2162 Rama Paper Mills Ltd - 500357.BO

2163 Rama Pulp & Papers Ltd - 502587.BO

2164 Ramsons Projects Ltd - 530925.BO

2165 Rander Corporation Ltd - 531228.BO

Page 60: 41 Stock Update Bse Nse

2166 Ranklin Solutions Ltd - 590077.BO

2167 Rap Media Ltd - 531583.BO

2168 Rapicut Carbides Ltd - 500360.BO

2169 Ras Extrusions Ltd - 523780.BO

2170 Rasandik Engineering Industries India Ltd - 522207.BO

2171 Rashel Agrotech Ltd - 532055.BO

2172 Rasi Electrodes Ltd - 531233.BO

2173 Rasoi Ltd - 507649.BO

2174 Rasoya Proteins Ltd - 531522.BO

2175 Ratan Glitter Industries Ltd - 512397.BO

2176 Rathi Bars Ltd - 532918.BO

2177 Rathi Graphic Technologies Ltd - 524610.BO

2178 Rathi Ispat Ltd - 504896.BO

2179 Rathi Steel & Power Ltd - 504903.BO

2180 Raunaq Automotive Components Ltd - 520073.BO

2181 Ravinay Trading Company Ltd - 504378.BO

2182 RDB Industries Ltd - 526723.BO

2183 Real Strips Ltd - 513558.BO

2184 Refex Refrigerants Ltd - 532884.BO

2185 Refnol Resins & Chemicals Ltd - 530815.BO

2186 Regal Entertainment & Consultants Ltd - 531033.BO

2187 Regaliaa Realty Ltd - 530807.BO

2188 Reliance Chemotex Industries Ltd - 503162.BO

2189 Relic Technologies Ltd - 511712.BO

2190 Remi Securities Ltd - 511149.BO

2191 Residency Projects & Infratech Ltd - 511114.BO

2192 Rexnord Electronics & Controls Ltd - 531888.BO

2193 RFL International Ltd - 531646.BO

2194 Riba Textiles Ltd - 531952.BO

2195 Richa Industries Ltd - 532766.BO

2196 Richirich Agro Ltd - 519230.BO

2197 Ricoh India Ltd - 517496.BO

2198 Riddhi Siddhi Gluco Biols Ltd - 524480.BO

2199 Riga Sugar Company Ltd - 507508.BO

2200 Rishab Financial Services Ltd - 531218.BO

2201 Rishab Special Yarns Ltd - 514177.BO

2202 Rishabh Digha Steel & Allied Products Ltd - 531539.BO

2203 Rishi Laser Ltd - 526861.BO

Page 61: 41 Stock Update Bse Nse

2204 Rishiroop Rubber International Ltd - 523658.BO

2205 Ritesh International Ltd - 519097.BO

2206 Ritesh Properties & Industries Ltd - 526407.BO

2207 RM Mohite Textiles Ltd - 532140.BO

2208 Robinson Worldwide Trade Ltd - 532154.BO

2209 Rock Hard Petrochemical Industries Ltd - 524194.BO

2210 Rohit Pulp & Paper Mills Ltd - 502445.BO

2211 Roopa Industries Ltd - 530991.BO

2212 Rose Zinc Ltd - 530631.BO

2213 Rosekamal Textiles Ltd - 512309.BO

2214 Roselabs Ltd - 526753.BO

2215 Rotam Commercials Ltd - 512359.BO

2216 Roto Pumps Ltd - 517500.BO

2217 Royale Manor Hotels & Industries Ltd - 526640.BO

2218 RR Financial Consultants Ltd - 511626.BO

2219 RT Exports Ltd - 512565.BO

2220 RTS Power Corporation Ltd - 531215.BO

2221 Rubber Products Ltd - 526496.BO

2222 S Kumars.Com Ltd - 532316.BO

2223 S&Y Mills Ltd - 531135.BO

2224 SAAG RR Infra Ltd - 531374.BO

2225 Saamya Biotech India Ltd - 532905.BO

2226 Saarc Net Ltd - 531901.BO

2227 Saboo Sodium Chloro Ltd - 530461.BO

2228 Sacheta Metals Ltd - 531869.BO

2229 Sadhana Nitro Chem Ltd - 506642.BO

2230 Safari Industries India Ltd - 523025.BO

2231 Sahara Housingfina Corporation Ltd - 511533.BO

2232 Sahara One Media & Entertainment Ltd - 503691.BO

2233 Sahil Financial Services Ltd - 531203.BO

2234 Sahyadri Industries Ltd - 532841.BO

2235 Saint Gobain Sekurit India Ltd - 515043.BO

2236 Sakthi Finance Ltd - 511066.BO

2237 Salzer Electronics Ltd - 517059.BO

2238 Sambandam Spinning Mills Ltd - 521240.BO

2239 Samkrg Pistons & Rings Ltd - 520075.BO

2240 Samrat Pharmachem Ltd - 530125.BO

2241 Samtex Fashions Ltd - 521206.BO

Page 62: 41 Stock Update Bse Nse

2242 Sanco Trans Ltd - 523116.BO

2243 Sandu Pharmaceuticals Ltd - 524703.BO

2244 Sandur Manganese & Iron Ores Ltd - 504918.BO

2245 Sanguine Media Ltd - 531898.BO

2246 Sanjivani Paranteral Ltd - 531569.BO

2247 Sanra Software Ltd - 531312.BO

2248 Sanrhea Technical Textiles Ltd - 514280.BO

2249 Santaram Spinners Ltd - 531323.BO

2250 Santosh Fine Fab Ltd - 530035.BO

2251 SAR SAROVR-DDB - 911545.BO

2252 Sarang Chemicals Ltd - 532031.BO

2253 Saraswati Commercial India Ltd - 512020.BO

2254 Sarda Energy & Minerals Ltd - 504614.BO

2255 Sarda Plywood Industries Ltd - 516003.BO

2256 Sarup Tanneries Ltd - 514412.BO

2257 Sat Industries Ltd - 511076.BO

2258 Satellite Engineering Ltd - 522279.BO

2259 Satra Properties India Ltd - 508996.BO

2260 Savant Infocomm Ltd - 517320.BO

2261 Saven Technologies Ltd - 532404.BO

2262 Savera Industries Ltd - 512634.BO

2263 Saya Housing Finance Company Ltd - 511144.BO

2264 SBEC Sugar Ltd - 532102.BO

2265 Scanpoint Graphics Ltd - 526544.BO

2266 Scenario Media Ltd - 505590.BO

2267 Schablona India Ltd - 507894.BO

2268 Schlafhorst Engineering India Ltd - 505358.BO

2269 Schrader Duncan Ltd - 504908.BO

2270 Scindia Steam Navigation Company Ltd - 501887.BO

2271 Scooters India Ltd - 505141.BO

2272 SE Investments Ltd - 532900.BO

2273 Seasons Furnishings Ltd - 521182.BO

2274 Seasons Textiles Ltd - 514264.BO

2275 Seax Global Ventures Ltd - 526843.BO

2276 Secunderabad Healthcare Ltd - 524540.BO

2277 SER Industries Ltd - 507984.BO

2278 SESA GOA - 600295.BO

2279 Seshachal Technologies Ltd - 531794.BO

Page 63: 41 Stock Update Bse Nse

2280 Setco Automotive Ltd - 505075.BO

2281 SGN Telecoms Ltd - 531812.BO

2282 Shah Foods Ltd - 519031.BO

2283 Shakti Met-Dor Ltd - 526510.BO

2284 Shakti Pumps India Ltd - 531431.BO

2285 Shalibhadra Finance Ltd - 511754.BO

2286 Shalimar Productions Ltd - 512499.BO

2287 Shamken Cotsyn Ltd - 514209.BO

2288 Shamrock Industrial Company Ltd - 531240.BO

2289 Shantivijay Jewels Ltd - 530989.BO

2290 Sharon Bio-Medicine Ltd - 532908.BO

2291 Sheetal Bio Agro Tech Ltd - 531800.BO

2292 Shervani Industrial Syndicate Ltd - 526117.BO

2293 Shilchar Technologies Ltd - 531201.BO

2294 Shilp Gravures Ltd - 513709.BO

2295 Shilpa Medicare Ltd - 530549.BO

2296 Shimoga Technologies Ltd - 513418.BO

2297 Shiva Cement Ltd - 532323.BO

2298 Shiva Fertilizers Ltd - 530433.BO

2299 Shivagrico Implements Ltd - 522237.BO

2300 Shivalik Bimetal Controls Ltd - 513097.BO

2301 Shloka Infotech Ltd - 511607.BO

2302 Shree Bhawani Paper Mills Ltd - 502563.BO

2303 Shree Hari Chemicals Export Ltd - 524336.BO

2304 Shree Krishna Paper Mills & Industries Ltd - 500388.BO

2305 Shree Narmada Aluminium Industries Ltd - 513127.BO

2306 Shree Om Trades Ltd - 506180.BO

2307 Shree Pacetronix Ltd - 527005.BO

2308 Shree Ram Mills Ltd - 503205.BO

2309 Shree Vaani Sugars & Industries Ltd - 507468.BO

2310 Shreyas Intermediates Ltd - 526335.BO

2311 Shri Bajrang Alloys Ltd - 526981.BO

2312 Shri Ganesh Spinners Ltd - 531693.BO

2313 Shri Jagdamba Polymers Ltd - 512453.BO

2314 Shri Krishna Devcon Ltd - 531080.BO

2315 Shricon Industries Ltd - 508961.BO

2316 Shukun Construction Ltd - 531715.BO

2317 Shyam Software Industries Ltd - 531598.BO

Page 64: 41 Stock Update Bse Nse

2318 Shyam Star Gems Ltd - 526365.BO

2319 Siddha Ventures Ltd - 530439.BO

2320 Siemens Healthcare Diagnostics Ltd - 506559.BO

2321 Sika Interplant Systems Ltd - 523606.BO

2322 Silktex Ltd - 526835.BO

2323 Silver Smith India Ltd - 531626.BO

2324 Simmonds Marshall Ltd - 507998.BO

2325 Simplex Castings Ltd - 513472.BO

2326 Simplex Realty Ltd - 503229.BO

2327 Simran Farms Ltd - 519566.BO

2328 SIP Industries Ltd - 523164.BO

2329 Sir Shadi Lal Enterprises Ltd - 532879.BO

2330 Sita Enterprises Ltd - 512589.BO

2331 SKP Securities Ltd - 531169.BO

2332 SKS Logistics Ltd - 526508.BO

2333 Sky Industries Ltd - 526479.BO

2334 Skyline Millars Ltd - 505650.BO

2335 Skypak Service Specialists Ltd - 523846.BO

2336 SM Energy Teknik & Electronics Ltd - 522042.BO

2337 SMIFS Capital Markets Ltd - 508905.BO

2338 Smruthi Organics Ltd - 590046.BO

2339 Softsol India Ltd - 532344.BO

2340 Solitaire Machine Tools Ltd - 522152.BO

2341 Solix Technologies Ltd - 501421.BO

2342 Solvay Pharma India Ltd - 532447.BO

2343 Som Distilleries & Breweries Ltd - 507514.BO

2344 Sonal Adhesives Ltd - 526901.BO

2345 South Asian Enterprises Ltd - 526477.BO

2346 South India Paper Mills Ltd - 516108.BO

2347 Southern Ispat Ltd - 531645.BO

2348 Southern Online Bio Technologies Ltd - 532669.BO

2349 Southern Petrochemicals Ltd - 590030.BO

2350 Sowbhagya Media Ltd - 532025.BO

2351 SP Capital Financing Ltd - 530289.BO

2352 Span Diagnostics Ltd - 524727.BO

2353 Spanco Telesystems & Solutions Ltd - 508976.BO

2354 Sparsh BPO Services Ltd - 532833.BO

2355 Speciality Papers Ltd - 502465.BO

Page 65: 41 Stock Update Bse Nse

2356 Spectra Industries Ltd - 513687.BO

2357 Spenta International Ltd - 526161.BO

2358 Spice Islands Apparels Ltd - 526827.BO

2359 SPL Polymers Ltd - 524364.BO

2360 Splash Media Works Ltd - 512048.BO

2361 Sql Star International Ltd - 532249.BO

2362 SR Industries Ltd - 513515.BO

2363 Sree Sakthi Paper Mills Ltd - 532701.BO

2364 SRF Polymers Ltd - 532468.BO

2365 Sri Ganapathy Mills Company Ltd - 521236.BO

2366 Sri Jayalakshmi Spinning Mills Ltd - 531141.BO

2367 Sri Lakshmi Saraswathi Textiles Arni Ltd - 521161.BO

2368 Sri Vajra Granites Ltd - 515081.BO

2369 Srinivasa Hatcheries Ltd - 526893.BO

2370 Srinivasa Shipping & Property Development Ltd - 530821.BO

2371 SRRAYL ALKPS - 700102.BO

2372 SS Organics Ltd - 524636.BO

2373 Stanpacks India Ltd - 530931.BO

2374 State Bank of Mysore - 532200.BO

2375 STATE BANK(R - 600112.BO

2376 Steel Exchange India Ltd - 590037.BO

2377 Steelcast Ltd - 513517.BO

2378 Stelco Strips Ltd - 513530.BO

2379 Sterling International Enterprises Ltd - 508998.BO

2380 Stewarts & Lloyds of India Ltd - 504960.BO

2381 Stocknet International Ltd - 512640.BO

2382 Stone India Ltd - 522085.BO

2383 Stovec Industries Ltd - 504959.BO

2384 Stresscrete India Ltd - 531444.BO

2385 Sturdy Industries Ltd - 530611.BO

2386 Suave Hotels Ltd - 531373.BO

2387 Subhkam Capital Ltd - 531866.BO

2388 Subuthi Finance Ltd - 531841.BO

2389 Sudal Industries Ltd - 506003.BO

2390 Sujana Metal Products Ltd - 513414.BO

2391 Sujana Towers Ltd - 532887.BO

2392 Sukhjit Starch & Chemicals Ltd - 524542.BO

2393 Sumedha Fiscal Services Ltd - 530419.BO

Page 66: 41 Stock Update Bse Nse

2394 Sumeet Industries Ltd - 514211.BO

2395 Sumeru Industries Ltd - 530445.BO

2396 Suncity Synthetics Ltd - 530795.BO

2397 Sundaram Multi Pap Ltd - 590047.BO

2398 Sunday Exports Ltd - 530425.BO

2399 Sunitee Chemicals Ltd - 531945.BO

2400 Sunraj Diamond Exports Ltd - 523425.BO

2401 Sunteck Realty Ltd - 512179.BO

2402 Super Bakers India Ltd - 530735.BO

2403 Super Crop Safe Ltd - 530883.BO

2404 Super Syncotex India Ltd - 503297.BO

2405 Super Tannery India Ltd - 523842.BO

2406 Superhouse Ltd - 523283.BO

2407 Supreme Holdings Ltd - 530677.BO

2408 Surabhi Chemicals & Investments Ltd - 512311.BO

2409 Suraj Stainless Ltd - 531638.BO

2410 Surat Textile Mills Ltd - 530185.BO

2411 Suryachakra Power Corporation Ltd - 532874.BO

2412 Suryalata Spinning Mills Ltd - 514138.BO

2413 Suryanagri Finlease Ltd - 530867.BO

2414 SV Electricals Ltd - 517534.BO

2415 Swan Mills Ltd - 503310.BO

2416 Swasti Vinayaka Gems Corporation Ltd - 512257.BO

2417 Swasti Vinayaka Synthetics Ltd - 510245.BO

2418 Swastika Investsmart Ltd - 530585.BO

2419 Swiss Glascoat Equipments Ltd - 522215.BO

2420 Switching Technologies Gunther Ltd - 517201.BO

2421 Sybly Industries Ltd - 531499.BO

2422 Symphony Comfort Systems Ltd - 517385.BO

2423 Syncom Formulations India Ltd - 524470.BO

2424 Synergy Log-In Systems Ltd - 511503.BO

2425 Syschem India Ltd - 531173.BO

2426 Systel Infotech Ltd - 531418.BO

2427 Systematix Corporate Services Ltd - 526506.BO

2428 Ugar Sugar Works Ltd - 530363.BO

2429 UMS Technologies Ltd - 530937.BO

2430 Uni Abex Alloy Products Ltd - 504605.BO

2431 Unimers India Ltd - 524264.BO

Page 67: 41 Stock Update Bse Nse

2432 Uniproducts India Ltd - 507856.BO

2433 Uniroyal Industries Ltd - 521226.BO

2434 United Breweries Ltd - 532478.BO

2435 United Credit Ltd - 531091.BO

2436 Unitex Designs Ltd - 532442.BO

2437 Universal Arts Ltd - 532378.BO

2438 Universal Office Automation Ltd - 523519.BO

2439 Unjha Formulations Ltd - 531762.BO

2440 Upsurge Investment & Finance Ltd - 531390.BO

2441 Usher Agro Ltd - 532765.BO

2442 UT Ltd - 526879.BO

2443 UV Boards Ltd - 526957.BO

2444 Vadilal Industries Ltd - 519156.BO

2445 Valiant Communications Ltd - 526775.BO

2446 Vallabh Steels Ltd - 513397.BO

2447 Valley Indiana Leisure Ltd - 531962.BO

2448 Valson Industries Ltd - 530459.BO

2449 Valuemart Info Technologies Ltd - 532338.BO

2450 Vama Industries Ltd - 512175.BO

2451 Vamshi Rubber Ltd - 530369.BO

2452 Vanasthali Textile Industries Ltd - 521046.BO

2453 Vapi Paper Mills Ltd - 502589.BO

2454 Vardhaman Laboratories Ltd - 524796.BO

2455 Vardhman Industries Ltd - 513534.BO

2456 Vas Infrastructure Ltd - 531574.BO

2457 VBC Ferro Alloys Ltd - 513005.BO

2458 VBC Industries Ltd - 524310.BO

2459 VCK Capital Market Services Ltd - 511493.BO

2460 Vedant Hotels Ltd - 531198.BO

2461 Veejay Lakshmi Engineering Works Ltd - 522267.BO

2462 Velan Hotels Ltd - 526755.BO

2463 Venkat Pharma Ltd - 532093.BO

2464 Ventura Textiles Ltd - 516098.BO

2465 Venus Universal Ltd - 530769.BO

2466 Vertex Securities Ltd - 531950.BO

2467 Vertex Spinning Ltd - 531544.BO

2468 Victoria Mills Ltd - 503349.BO

2469 Victory Paper & Boards India Ltd - 531234.BO

Page 68: 41 Stock Update Bse Nse

2470 Victory Projects Ltd - 530595.BO

2471 Vidhi Dyestuffs Manufacturing Ltd - 531717.BO

2472 Vijay Textiles Ltd - 530151.BO

2473 Vijayeswari Textiles Ltd - 532824.BO

2474 Vikas Granaries Ltd - 531518.BO

2475 Vikas Profin Ltd - 530961.BO

2476 Vikram Thermo India Ltd - 530477.BO

2477 Vimal Oil & Foods Ltd - 519373.BO

2478 Vinaditya Trading Company Ltd - 504380.BO

2479 Vinati Organics Ltd - 524200.BO

2480 Vinay Cements Ltd - 518051.BO

2481 Vintage Securities Ltd - 531051.BO

2482 Vintron Informatics Ltd - 517393.BO

2483 Vippy Industries Ltd - 519039.BO

2484 Vipul Ltd - 511726.BO

2485 Virat Crane Industries Ltd - 519457.BO

2486 Virat Industries Ltd - 530521.BO

2487 Virinchi Technologies Ltd - 532372.BO

2488 Vishal Malleables Ltd - 505930.BO

2489 Vishnu Chemicals Ltd - 516072.BO

2490 Vision Corporation Ltd - 531668.BO

2491 Vista Pharmaceuticals Ltd - 524711.BO

2492 VJIL Consulting Ltd - 517429.BO

2493 VMF Softech Ltd - 519602.BO

2494 Vogue Textiles Ltd - 530583.BO

2495 VST Tillers Tractors Ltd - 531266.BO

2496 VTM Ltd - 532893.BO

2497 Vyapar Industries Ltd - 506142.BO

2498 Vybra Automet Ltd - 520003.BO

2499 Walchand Peoplefirst Ltd - 501370.BO

2500 Wall Street Finance Ltd - 511147.BO

2501 Wallfort Financial Services Ltd - 532053.BO

2502 Wearology Ltd - 523628.BO

2503 Weizmann Fincorp Ltd - 511074.BO

2504 Welcast Steels Ltd - 504988.BO

2505 Welcure Drugs & Pharmaceuticals Ltd - 524661.BO

2506 Wellworth Overseas Ltd - 531752.BO

2507 Welspun Syntex Ltd - 508933.BO

Page 69: 41 Stock Update Bse Nse

2508 Western India Shipyard Ltd - 531217.BO

2509 WH Brady & Company Ltd - 501391.BO

2510 Wheel & Axle Textiles Ltd - 512297.BO

2511 White Lion Asia Ltd - 511246.BO

2512 Williamson Financial Services Ltd - 519214.BO

2513 Winsome Breweries Ltd - 526471.BO

2514 Winsome Textile Industries Ltd - 514470.BO

2515 Wintac Ltd - 524758.BO

2516 Wires & Fabriks SA Ltd - 507817.BO

2517 Wisec Global Ltd - 511642.BO

2518 Woolite Mercantile Company Ltd - 512217.BO

2519 Worldwide Leather Exports Ltd - 526525.BO

2520 WPIL Ltd - 505872.BO

2521 Xo Infotech Ltd - 532116.BO

2522 Yash Management & Satellite Ltd - 511601.BO

2523 Yash Papers Ltd - 516030.BO

2524 Yashraj Containeurs Ltd - 530063.BO

2525 Yashraj Securities Ltd - 512167.BO

2526 Yenkey Drugs & Pharmaceuticals Ltd - 531015.BO

2527 Yogi Sung Won India Ltd - 522209.BO

2528 Yuvraj International Ltd - 512285.BO

2529 ZEE NEWS - 632794.BO

2530 Zen Technologies Ltd - 590032.BO

2531 Zenith Fibres Ltd - 514266.BO

2532 Zenith Healthcare Ltd - 530665.BO

2533 Zenotech Laboratories Ltd - 532039.BO

2534 Zenu Infotec Ltd - 531364.BO

2535 Zigma Software Ltd - 532177.BO

2536 Zuari Forex Ltd - 530283.BO

2537 Zyden Gentec Ltd - 530091.BO

2538 BIRLA CORPOR - 500335.BO

2539 Ispat Industries Limited ISPATIND.BO

2540 Indusind Bank Ltd. INDUSINDB.NS -

2541 Indiabulls Securities Ltd. - 532960.BO

2542 INDOTECH.NS

2543 PANTALOON.NS

2544 - MERCAT.BO

2545 - BLUESTAR.BO

ISPATIND.NS

Indo Tech Transformers Ltd.

Pantaloon Retail (India) Ltd.

Mercator Lines Ltd.

Blue Star Ltd.

Page 70: 41 Stock Update Bse Nse

2546 PIDILITIN.NS Pidilite Industries Ltd.

Page 71: 41 Stock Update Bse Nse

Code Type

^BSESN BSE SENSEX

BSE-AUTO.BO AUTO INDEX

BSE-BANK.BO BANKEX

BSE-100.BO BSE - 100

BSE-200.BO BSE - 200

BSE-500.BO BSE - 500

BSE-CG.BO BSE - CAPITAL GOO

BSE-CD.BO BSE - CONS. DURAB

BSE-FMCG.BO BSE - FMCG

BSE-HC.BO BSE - HEALTHCARE

BSE-IT.BO BSE - INFOTECH

BSE-PSU.BO BSE PUBLIC SECTOR

BSE-POWER.BO BSE Power Index

BSE-TECK.BO BSE TECk INDEX

BSE-METAL.BO METAL INDEX

BSE-BANK.BO BANKEX

^NSEI S&P CNX NIFTY

^CNXIT CNX IT

^CRSMID CNX MIDCAP

^NSMIDCP CNX NIFTY JUNIOR

^CRSLDX S&P CNX 500

^NSED S&P CNX DEFTY

Page 72: 41 Stock Update Bse Nse

file:///tt/file_convert/53f5faf1dab5caf1198b468b/document.xls Tab:Stock Price Details - page 72 04/07/2023; 12:56:16

Symbol Company Name Prev. Close Open CMP Change Change % Day High Day Low 52 Wk Range Volume 50 DMA Rs. 200 DMA Rs.

^BSESN BSE SENSEX 17,804.80 17,806.21 17,705.01 (99.79) -0.56% 17,813.11 17,668.27 15765.50 - 21108.60 - N/A N/A

^NSEI S&P CNX NIFTY 5,360.70 - 5,326.60 (34.10) -0.64% - - 4720.00 - 6338.50 - N/A N/A

N/A N/A - N/A N/A N/A N/A N/A - N/A N/A N/A N/A

MIC.NS MIC Electronics L 9.00 9.20 9.35 0.35 3.89% 9.45 9.05 34.00 - 54.90 155,143 37.90 38.78

PSTL.NS Pyramid Saimira T 10.00 N/A 10.00 0.00 0.00% N/A N/A 8.85 - 25.40 - - 10.89

532894.BO IWIND ENERGY 8.42 8.35 8.00 (0.42) -4.99% 8.40 8.01 10.50 - 42.80 1,118,424 13.24 19.12

MOREPENLA.NS MOREPEN LAB. LTD 3.70 3.70 3.70 0.00 0.00% 3.80 3.70 6.20 - 10.75 59,681 6.41 6.99

GAMMNINFR.NS Gammon Infrastruc 14.00 14.00 13.95 (0.05) -0.36% 14.20 13.80 17.10 - 30.15 66,653 22.29 24.74

521070.BO ALOK INDUSTR 21.00 21.50 21.10 0.10 0.48% 21.50 20.85 15.60 - 35.00 815,800 18.03 23.17

532981.BO ANU LABS 2.39 2.50 2.53 0.14 5.86% 2.55 2.40 2.27 - 6.23 120,524 2.50 3.06

500102.BO BALLARPUR IN 27.85 27.60 29.55 1.70 6.10% 28.25 27.10 25.25 - 43.55 392,190 26.87 31.79

532839.BO DISH TV 75.30 75.90 75.90 0.60 0.80% 76.40 75.30 0.00 - 0.00 174,168 76.65 78.50

500495.BO ESCORTS LTD. 85.75 85.90 85.20 (0.55) -0.64% 86.00 84.50 63.60 - 245.95 264,310 71.20 108.28

531599.BO FDC LIMITED* 92.50 92.00 91.95 (0.55) -0.59% 93.00 92.00 84.65 - 117.50 1,963 88.40 96.41

N/A N/A - N/A N/A N/A N/A N/A - N/A N/A N/A N/A

N/A N/A - N/A N/A N/A N/A N/A - N/A N/A N/A N/A

N/A N/A - N/A N/A N/A N/A N/A - N/A N/A N/A N/A

N/A N/A - N/A N/A N/A N/A N/A - N/A N/A N/A N/A

N/A N/A - N/A N/A N/A N/A N/A - N/A N/A N/A N/A

N/A N/A - N/A N/A N/A N/A N/A - N/A N/A N/A N/A

N/A N/A - N/A N/A N/A N/A N/A - N/A N/A N/A N/A

Page 73: 41 Stock Update Bse Nse

S. No Company Name Purchase Date Transaction Cost

1 MIC Electronics L 11-Jan-10 1000 53.15 0.11

2 Pyramid Saimira T 11-Jan-10 1000 23.25 0.05

3 -

4 -

5 -

6 -

7 -

8 -

9 -

10 -

11 -

12 -

13 -

14 -

15 -

16 -

17 -

18 -

19 -

20 -

21 -

22 -

23 -

24 -

25 -

Purchase Quantity

Average Purchase Price

Page 74: 41 Stock Update Bse Nse

Booked Profit Sale Date

53,256.30 53,256.30 1,000 - -

23,296.50 23,296.50 1,000 - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

76,552.80 76,552.80 - -

4/11/2009 939 0 207 1,146 11466/11/2009 1,146 (1,149) 427 424

Total Purchase Cost

Original Purchase Value

Pending Qty - This Purchase

Total Sale Revenue

Page 75: 41 Stock Update Bse Nse

7/11/2009 424 (1,146) 441 (281)

Page 76: 41 Stock Update Bse Nse

Sale Date

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

Sale Quantity

Rate of Sale

Transaction Cost

Sale Revenue

Sale Quantity

Rate of Sale

Transaction Cost

Page 77: 41 Stock Update Bse Nse

Sale Date Sale Date

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

- - -

Sale Revenue

Sale Quantity

Rate of Sale

Transaction Cost

Sale Revenue

Sale Quantity

Page 78: 41 Stock Update Bse Nse

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

- -

Rate of Sale

Transaction Cost

Sale Revenue

Page 79: 41 Stock Update Bse Nse

Company Name Total Purchase Total Sale Total Sale

MIC Electronics L 1,000 53,256.30 53.26 - - Pyramid Saimira T 1,000 23,296.50 23.30 - -

- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Total 76,552.80 -

Opening Cash 80,000.00 Less : Reserve Cash -

Balance In MKT 80,000.00 Add : Sales Income -

Booked Profit - - Less : Purchase Cost 76,552.80

Remains In Hand 3,447.20

Basic Purchase 76,552.80 Current Value 19,253.25

Profit \ (Loss) (57,299.55)

Current Asset Value 22,700.45 Cash In Mkt 80,000.00

Profit \ (Loss) Investment (57,299.55)Should be <0

Total Purchase

Purchase Rate

Page 80: 41 Stock Update Bse Nse

Booked Rs. CMV

- 69.57% 76.71% -82.53% 1,000 53,256.30 9.30 9,303.25 - 30.43% 23.29% -57.29% 1,000 23,296.50 9.95 9,950.00 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 76,552.80 (57,299.55) -74.85% 2,000 76,552.80 19,253.25

`

% Total Amount

% of Total Profit

% Profit A/g Inv.

Pending Stock

Purchase Value

Current Sale Rate

Page 81: 41 Stock Update Bse Nse

Profit

(43,953.05) (13,346.50) - - - - - - - - - - - (57,299.55)


Related Documents