OBX Golden Cross + Rsi

8/14/2019 OBX Golden Cross + Rsi

1/334

Invested 100,000 Return Err:502 Profit

Return % Err:502

Date losing value Own? 50 days MA200 days MA Buy Sell?

20100304 Err:502 Yes Err:502 Err:502 Err:502 Err:502

20100303 Err:502 Yes 363.42 326.75 No No

20100302 360.83 Yes 363.54 326.35 No No

20100301 359.87 Yes 363.64 325.93 No No

20100226 350.42 Yes 363.86 325.55 No No

20100225 344.22 Yes 364.21 325.19 No No

20100224 352.20 Yes 364.30 324.83 No No

20100223 351.77 Yes 364.46 324.46 No No

20100222 359.68 Yes 364.52 324.08 No No

20100219 357.24 Yes 364.63 323.67 No No

20100218 353.18 Yes 364.72 323.24 No No

20100217 350.49 Yes 364.87 322.82 No No

20100216 348.25 Yes 365.05 322.41 No No

20100215 340.19 Yes 365.23 321.97 No No

20100212 342.79 Yes 365.48 321.51 No No

20100211 347.52 Yes 365.51 320.98 No No

20100210 344.50 Yes 365.82 320.47 No No

20100209 351.54 Yes 365.96 319.93 No No

20100208 347.60 Yes 366.21 319.38 No No

20100205 351.27 Yes 366.19 318.83 No No

20100204 357.79 Yes 366.02 318.23 No No

20100203 368.65 Yes 365.80 317.55 No No

20100202 369.64 Yes 365.54 316.93 No No

20100201 363.89 Yes 365.42 316.30 No No

20100129 362.73 Yes 365.11 315.65 No No

20100128 356.21 Yes 364.91 315.02 No No

20100127 354.95 Yes 364.75 314.35 No No

20100126 355.23 Yes 364.50 313.69 No No

20100125 357.52 Yes 364.24 313.06 No No

20100122 357.12 No 363.80 312.44 Yes No

20100121 362.60 No 363.30 311.83 No No

20100120 367.70 No 362.68 311.13 No No

20100119 377.25 No 361.69 310.38 No No

20100118 378.80 No 360.77 309.59 No No

20100115 378.29 No 359.85 308.86 No No

20100114 381.10 No 359.01 308.14 No No

20100113 376.79 No 358.02 307.42 No No

20100112 376.42 No 357.27 306.68 No No

20100111 383.84 No 356.36 305.93 No No

20100108 382.32 No 355.58 305.13 No No20100107 380.38 No 354.86 304.34 No No

20100106 378.91 No 354.28 303.51 No No

20100105 380.75 No 353.66 302.68 No No


2/334

20100104 380.16 No 353.04 301.86 No No

20091230 371.56 No 352.46 301.06 No No

20091229 375.20 No 351.80 300.24 No No

20091228 372.90 No 351.20 299.44 No No

20091223 371.20 No 350.50 298.66 No No

20091222 369.70 No 349.88 297.85 No No

20091221 369.90 No 349.23 297.00 No No

20091218 363.74 No 348.68 296.19 No No

20091217 366.53 No 347.91 295.41 No No

20091216 371.03 No 347.10 294.55 No No

20091215 367.15 No 346.18 293.74 No No

20091214 365.03 No 345.13 292.99 No No

20091211 361.36 No 344.30 292.28 No No

20091210 362.23 No 343.54 291.52 No No

20091209 356.54 No 342.87 290.78 No No

20091208 360.30 No 342.13 290.02 No No

20091207 362.77 No 341.27 289.26 No No

20091204 362.86 No 340.37 288.57 No No

20091203 357.77 No 339.71 287.88 No No

20091202 357.68 No 339.11 287.21 No No

20091201 357.75 No 338.41 286.58 No No

20091130 349.15 No Err:502 Err:502 No No

20091127 Err:502 No 337.35 285.39 No No

20091126 349.16 No 336.85 284.83 No No

20091125 360.16 No 336.03 284.21 No No

20091124 358.51 No 335.07 283.62 No No

20091123 360.37 No 334.13 282.98 No No

20091120 350.39 No 333.36 282.36 No No

20091119 348.91 No 332.64 281.74 No No

20091118 357.43 No 331.66 281.07 No No

20091117 356.33 No 330.67 280.37 No No

20091116 357.75 No 329.53 279.71 No No

20091113 347.31 No 328.53 279.11 No No

20091112 345.76 No 327.50 278.54 No No

20091111 346.71 No 326.54 277.95 No No

20091110 342.83 No 325.70 277.39 No No

20091109 344.27 No 324.98 276.78 No No

20091106 334.52 No 324.36 276.20 No No

20091105 337.22 No 323.78 275.62 No No

20091104 336.08 No 323.35 275.05 No No

20091103 326.72 No 323.08 274.53 No No

20091102 331.99 No 322.60 274.02 No No

20091030 331.35 No 321.98 273.48 No No

20091029 337.85 No 321.15 272.88 No No

20091028 326.41 No 320.55 272.39 No No

20091027 338.23 No 319.64 271.85 No No

20091026 337.45 No 318.89 271.35 No No20091023 342.30 No 318.08 270.83 No No

20091022 344.06 No 317.22 270.29 No No

20091021 348.98 No 316.16 269.81 No No


3/334

20091020 349.40 No 315.19 269.27 No No

20091019 348.50 No 314.29 268.73 No No

20091016 341.90 No 313.49 268.15 No No

20091015 341.73 No 312.70 267.54 No No

20091014 342.34 No 311.92 266.90 No No

20091013 335.17 No 311.34 266.29 No No

20091012 337.98 No 310.55 265.70 No No

20091009 337.12 No 309.74 265.11 No No

20091008 335.61 No 308.81 264.54 No No

20091007 327.26 No 308.10 263.99 No No

20091006 329.68 No 307.51 263.42 No No

20091005 320.29 No 307.04 262.86 No No

20091002 311.43 No 306.78 262.41 No No

20091001 318.87 No 306.27 261.90 No No

20090930 323.46 No 305.68 261.34 No No

20090929 322.63 No 304.98 260.78 No No

20090928 322.52 No 304.19 260.12 No No

20090925 319.00 No 303.43 259.55 No No

20090924 317.06 No 302.73 259.01 No No

20090923 323.61 No 301.73 258.43 No No

20090922 327.54 No 300.52 257.80 No No

20090921 321.83 No 299.34 257.29 No No

20090918 325.53 No 298.21 256.79 No No

20090917 325.34 No 297.02 256.22 No No

20090916 323.89 No 295.96 255.65 No No

20090915 317.90 No 295.01 255.11 No No

20090914 309.78 No 294.44 254.50 No No

20090911 312.42 No 293.84 253.89 No No

20090910 311.22 No 293.39 253.31 No No

20090909 311.98 No 292.81 252.82 No No

20090908 307.53 No 292.34 252.35 No No

20090907 305.67 No 291.84 251.94 No No

20090904 299.75 No 291.39 251.54 No No

20090903 296.26 No 291.07 251.16 No No

20090902 293.08 No 290.63 250.88 No No

20090901 297.97 No Err:502 Err:502 No No

20090831 Err:502 No 289.87 250.41 No No

20090828 307.64 No 289.49 250.10 No No

20090827 302.74 No 289.14 249.94 No No

20090826 307.40 No 288.96 249.76 No No

20090825 314.15 No 288.58 249.46 No No

20090824 313.17 No 288.42 249.12 No No

20090821 307.36 No 288.45 248.76 No No

20090820 299.99 No 288.52 248.36 No No

20090819 295.38 No 288.56 247.95 No No

20090818 295.55 No 288.50 247.53 No No

20090817 291.91 No 288.67 247.18 No No20090814 299.45 No 288.62 246.90 No No

20090813 301.03 No 288.46 246.61 No No

20090812 299.81 No 288.57 246.40 No No


4/334

20090811 295.04 No 288.52 246.17 No No

20090810 299.85 No 288.26 245.84 No No

20090807 302.74 No 287.93 245.45 No No

20090806 300.91 No 287.58 245.18 No No

20090805 301.83 No 287.26 245.01 No No

20090804 302.39 No 286.90 244.77 No No

20090803 305.53 No 286.60 244.44 No No

20090731 297.57 No 286.36 244.25 No No

20090730 295.88 No 286.09 244.04 No No

20090729 288.45 No 285.84 243.94 No No

20090728 290.92 No 285.50 243.87 No No

20090727 299.80 No 284.97 243.91 No No

20090724 296.27 No 284.66 243.88 No No

20090723 297.76 No 284.27 243.93 No No

20090722 293.03 No 284.09 244.06 No No

20090721 293.59 No 283.71 244.10 No No

20090720 286.92 No 283.35 244.31 No No

20090717 282.29 No 283.02 244.64 No No

20090716 280.01 No 282.75 244.99 No No

20090715 281.34 No 282.19 245.36 No No

20090714 272.49 No 281.74 245.80 No No

20090713 266.19 No 281.27 246.28 No No

20090710 261.59 No 280.89 246.63 No No

20090709 267.78 No 280.43 246.92 No No

20090708 264.83 No 279.90 247.26 No No

20090707 269.59 No 279.32 247.68 No No

20090706 269.61 No 278.70 248.19 No No

20090703 280.67 No 277.79 248.58 No No

20090702 281.73 No 277.08 248.96 No No

20090701 288.11 No 276.09 249.31 No No

20090630 282.35 No 275.11 249.79 No No

20090629 283.64 No 274.06 250.23 No No

20090626 280.13 No 272.89 250.73 No No

20090625 277.01 No 271.86 251.32 No No

20090624 280.12 No 270.91 251.94 No No

20090623 270.34 No 270.17 252.68 No No

20090622 270.49 No 269.57 253.45 No No

20090619 289.19 No 268.37 254.12 No No

20090618 288.18 No 267.16 254.77 No No

20090617 284.54 No 265.92 255.41 No No

20090616 298.31 No 264.62 256.00 No No

20090615 294.89 No 263.50 256.62 No No

20090612 304.88 No 262.10 257.18 No No

20090611 308.93 No 260.52 257.68 No No

20090610 303.78 No 259.12 258.17 No No

20090609 297.16 No 257.67 258.73 No No

20090608 292.69 No 256.28 259.28 No No20090605 300.31 No 254.56 259.80 No No

20090604 297.00 No 252.97 260.30 No No

20090603 293.12 No Err:502 Err:502 No No


5/334

20090602 Err:502 No 249.63 261.38 No No

20090529 292.62 No 248.03 261.95 No No

20090528 286.43 No 246.58 262.57 No No

20090527 285.81 No 245.20 263.17 No No

20090526 283.04 No 243.69 263.74 No No

20090525 285.76 No 242.03 264.35 No No

20090522 283.88 No 240.42 264.99 No No

20090520 290.14 No 238.87 265.66 No No

20090519 285.61 No 237.14 266.32 No No

20090518 281.78 No 235.65 266.96 No No

20090515 275.63 No 234.46 267.61 No No

20090514 273.70 No 233.39 268.24 No No

20090513 272.99 No 232.16 268.90 No No

20090512 280.39 No 230.77 269.55 No No

20090511 277.73 No 229.41 270.23 No No

20090508 284.15 No 227.98 270.89 No No

20090507 274.24 No 226.98 271.57 No No

20090506 268.43 No 226.05 272.28 No No

20090505 265.54 No 225.24 272.96 No No

20090504 266.03 No 224.55 273.66 No No

20090430 252.63 No 224.20 274.52 No No

20090429 249.76 No 223.84 275.43 No No

20090428 241.91 No 223.74 276.39 No No

20090427 242.57 No 223.63 277.39 No No

20090424 244.23 No 223.56 278.34 No No

20090423 238.01 No 223.47 279.39 No No

20090422 239.65 No 223.17 280.41 No No

20090421 237.95 No 222.95 281.43 No No

20090420 234.41 No 222.72 282.55 No No

20090417 245.41 No 222.16 283.60 No No

20090416 237.67 No 221.92 284.73 No No

20090415 232.30 No 221.81 285.87 No No

20090414 230.41 No 221.86 287.04 No No

20090408 220.24 No 222.03 288.29 No No

20090407 224.46 No 222.13 289.52 No No

20090406 231.61 No 221.95 290.74 No No

20090403 232.83 No 221.68 291.97 No No

20090402 239.72 No 221.33 293.22 No No

20090401 227.96 No 221.17 294.54 No No

20090331 226.34 No 221.12 295.90 No No

20090330 221.54 No 221.30 297.26 No No

20090327 231.99 No 221.12 298.54 No No

20090326 237.84 No 220.74 299.77 No No

20090325 233.27 No 220.65 300.99 No No

20090324 228.30 No 220.67 302.27 No No

20090323 232.44 No 220.77 303.54 No No

20090320 223.58 No 221.06 304.89 No No20090319 221.57 No 221.36 306.21 No No

20090318 212.39 No 222.12 307.59 No No

20090317 216.24 No 222.65 309.01 No No


6/334

20090316 215.79 No 223.11 310.42 No No

20090313 212.24 No 223.37 311.84 No No

20090312 210.91 No 223.56 313.24 No No

20090311 212.32 No 223.61 314.64 No No

20090310 215.71 No 223.55 316.02 No No

20090309 206.21 No 223.80 317.49 No No

20090306 201.06 No 224.18 319.06 No No

20090305 201.46 No 224.57 320.67 No No

20090304 211.11 No 224.69 322.18 No No

20090303 197.53 No 225.03 323.72 No No

20090302 205.85 No 225.08 325.27 No No

20090227 214.64 No 225.20 326.74 No No

20090226 219.27 No 225.16 328.16 No No

20090225 210.30 No Err:502 Err:502 No No

20090224 Err:502 No 225.21 330.94 No No

20090223 208.33 No 224.86 332.33 No No

20090220 211.34 No 224.75 333.74 No No

20090219 223.26 No 224.48 335.06 No No

20090218 221.09 No 224.20 336.33 No No

20090217 224.17 No 223.78 337.59 No No

20090216 230.87 No 223.56 338.82 No No

20090213 234.90 No 223.35 339.97 No No

20090212 231.09 No 222.99 341.10 No No

20090211 237.23 No 222.45 342.24 No No

20090210 236.82 No 221.89 343.33 No No

20090209 240.39 No 220.87 344.38 No No

20090206 233.44 No 220.02 345.49 No No

20090205 224.72 No 219.47 346.65 No No

20090204 226.67 No 219.20 347.75 No No

20090203 222.26 No 219.06 348.86 No No

20090202 216.85 No 219.16 349.96 No No

20090130 225.84 No 219.04 351.04 No No

20090129 226.54 No 218.92 352.08 No No

20090128 233.17 No 219.02 353.05 No No

20090127 228.63 No 219.49 354.06 No No

20090126 229.61 No 219.92 355.07 No No

20090123 222.57 No 220.34 356.11 No No

20090122 219.11 No 221.37 357.17 No No

20090121 221.50 No 222.37 358.24 No No

20090120 220.24 No 223.02 359.28 No No

20090119 223.40 No 223.44 360.27 No No

20090116 230.62 No 223.52 361.23 No No

20090115 222.98 No 223.46 362.21 No No

20090114 218.72 No 223.37 363.18 No No

20090113 228.38 No 223.05 364.09 No No

20090112 229.20 No 222.89 364.98 No No

20090109 237.52 No 223.01 365.80 No No20090108 238.79 No 223.10 366.60 No No

20090107 236.55 No 223.50 367.39 No No

20090106 251.19 No 223.49 368.12 No No


7/334

20090105 243.25 No 223.27 368.87 No No

20090102 239.24 No 223.01 369.70 No No

20081230 225.48 No 223.41 370.59 No No

20081229 220.57 No 224.36 371.56 No No

20081223 215.22 No 225.13 372.54 No No

20081222 212.58 No 225.66 373.48 No No

20081219 218.68 No 226.46 374.44 No No

20081218 220.78 No 227.08 375.44 No No

20081217 221.12 No 228.03 376.46 No No

20081216 217.27 No 229.20 377.48 No No

20081215 214.91 No 231.01 378.50 No No

20081212 208.27 No 232.62 379.59 No No

20081211 221.14 No 234.33 380.65 No No

20081210 216.93 No 236.32 381.73 No No

20081209 212.73 No 238.07 382.81 No No

20081208 209.80 No 240.41 383.88 No No

20081205 190.17 No 243.49 385.06 No No

20081204 205.98 No 246.31 386.18 No No

20081203 209.48 No 249.17 387.24 No No

20081202 206.61 No 252.21 388.35 No No

20081201 202.76 No 255.33 389.45 No No

20081128 219.87 No 257.54 390.43 No No

20081127 224.00 No 259.51 391.41 No No

20081126 212.80 No 261.88 392.38 No No

20081125 209.66 No 264.71 393.37 No No

20081124 208.31 No 267.89 394.29 No No

20081121 188.23 No 271.24 395.33 No No

20081120 190.04 No Err:502 Err:502 No No

20081119 Err:502 No 277.68 397.42 No No

20081118 212.81 No 280.94 398.38 No No

20081117 215.14 No 283.99 399.36 No No

20081114 222.04 No 287.11 400.26 No No

20081113 219.71 No 290.53 401.14 No No

20081112 220.39 No 294.15 402.07 No No

20081111 238.14 No 297.66 402.93 No No

20081110 252.88 No 301.05 403.66 No No

20081107 251.37 No 304.42 404.44 No No

20081106 244.32 No 307.84 405.20 No No

20081105 271.31 No 310.59 405.75 No No

20081104 272.39 No 313.41 406.33 No No

20081103 253.86 No 316.66 406.96 No No

20081031 244.80 No 320.03 407.76 No No

20081030 234.60 No 323.43 408.63 No No

20081029 219.79 No 327.01 409.60 No No

20081028 213.96 No 330.84 410.65 No No

20081027 212.04 No 334.57 411.80 No No

20081024 221.12 No 338.15 412.89 No No20081023 243.64 No 341.18 413.92 No No

20081022 243.35 No 344.34 415.02 No No

20081021 257.20 No 347.32 416.13 No No


8/334

20081020 250.52 No 350.39 417.21 No No

20081017 232.14 No 353.88 418.43 No No

20081016 226.07 No 357.40 419.73 No No

20081015 245.58 No 360.39 420.96 No No

20081014 269.30 No 363.09 422.07 No No

20081013 254.20 No 366.18 423.24 No No

20081010 239.72 No 369.80 424.44 No No

20081009 259.81 No 372.88 425.49 No No

20081008 252.12 No 375.97 426.59 No No

20081007 269.48 No 378.65 427.60 No No

20081006 277.14 No 381.05 428.57 No No

20081003 306.93 No 382.98 429.45 No No

20081002 290.40 No 385.34 430.41 No No

20081001 308.54 No 387.39 431.33 No No

20080930 318.38 No 389.32 432.18 No No

20080929 301.84 No 391.44 433.12 No No

20080926 329.17 No 393.04 433.90 No No

20080925 347.36 No 394.08 434.64 No No

20080924 349.67 No 395.22 435.34 No No

20080923 355.47 No 396.56 435.96 No No

20080922 361.47 No 397.95 436.59 No No

20080919 362.01 No 399.35 437.24 No No

20080918 332.55 No 401.48 438.02 No No

20080917 324.47 No 403.67 438.82 No No

20080916 333.58 No 405.89 439.51 No No

20080915 354.06 No 407.64 440.16 No No

20080912 370.71 No 409.05 440.68 No No

20080911 358.99 No 411.00 441.22 No No

20080910 357.37 No 412.92 441.76 No No

20080909 357.82 No 414.99 442.35 No No

20080908 378.93 No 416.59 442.78 No No

20080905 370.60 No 418.42 443.32 No No

20080904 381.15 No 420.18 443.84 No No

20080903 394.20 No 421.67 444.34 No No

20080902 404.95 No 423.05 444.77 No No

20080901 417.26 No 424.26 445.16 No No

20080829 425.73 No 425.53 445.57 No No

20080828 423.57 No 426.87 446.02 No No

20080827 418.38 No 428.44 446.50 No No

20080826 411.80 No 430.05 447.01 No No

20080825 415.87 Yes 431.45 447.44 No Yes

20080822 419.85 Yes Err:502 Err:502 No No

20080821 Err:502 Yes 433.92 448.32 No No

20080820 408.50 Yes 435.37 448.85 No No

20080819 402.26 Yes 437.05 449.38 No No

20080818 409.29 Yes 438.68 449.91 No No

20080815 402.24 Yes 440.32 450.44 No No20080814 403.73 Yes 441.97 450.94 No No

20080813 398.26 Yes 443.98 451.44 No No

20080812 404.34 Yes 445.80 451.90 No No


9/334

20080811 408.94 Yes 447.53 452.28 No No

20080808 407.20 Yes 449.15 452.73 No No

20080807 410.13 Yes 450.77 453.16 No No

20080806 405.61 Yes 452.45 453.66 No No

20080805 397.98 Yes 454.48 454.18 No No

20080804 407.12 Yes 456.60 454.69 No No

20080801 412.06 Yes 458.78 455.16 No No

20080731 424.05 Yes 460.52 455.55 No No

20080730 417.16 Yes 462.27 455.93 No No

20080729 409.58 Yes 464.34 456.32 No No

20080728 406.29 Yes 466.35 456.73 No No

20080725 399.53 Yes 468.36 457.17 No No

20080724 404.98 Yes 470.07 457.57 No No

20080723 411.00 Yes 471.51 457.95 No No

20080722 412.78 Yes 472.94 458.36 No No

20080721 417.26 Yes 474.44 458.77 No No

20080718 409.73 Yes 475.98 459.20 No No

20080717 410.99 Yes 477.22 459.62 No No

20080716 400.06 Yes 478.72 460.09 No No

20080715 407.72 Yes 480.08 460.50 No No

20080714 423.89 Yes 480.85 460.87 No No

20080711 432.62 Yes 481.34 461.19 No No

20080710 433.32 Yes 481.98 461.48 No No

20080709 441.36 Yes 482.25 461.74 No No

20080708 435.73 Yes 482.51 461.96 No No

20080707 447.23 Yes 482.70 462.12 No No

20080704 442.89 Yes 482.97 462.32 No No

20080703 443.05 Yes 483.04 462.52 No No

20080702 458.41 Yes 482.75 462.61 No No

20080701 455.16 Yes 482.39 462.72 No No

20080630 463.45 Yes 481.96 462.76 No No

20080627 460.50 Yes 481.47 462.83 No No

20080626 464.05 Yes 480.72 462.92 No No

20080625 470.93 Yes 479.94 462.97 No No

20080624 470.02 Yes 479.19 463.02 No No

20080623 475.27 Yes 478.33 463.02 No No

20080620 479.07 Yes 477.39 462.99 No No

20080619 490.22 Yes 476.32 462.87 No No

20080618 491.86 Yes 475.04 462.70 No No

20080617 498.73 Yes 473.52 462.48 No No

20080616 493.76 Yes 472.14 462.34 No No

20080613 487.52 Yes 470.80 462.24 No No

20080612 484.13 Yes 469.38 462.14 No No

20080611 477.74 No 468.08 462.06 Yes No

20080610 482.46 No 466.62 461.92 No No

20080609 488.07 No 464.90 461.77 No No

20080606 492.25 No 463.07 461.57 No No20080605 485.94 No 461.29 461.34 No No

20080604 488.28 No 459.51 461.19 No No

20080603 500.38 No 457.38 461.02 No No


10/334

20080602 497.12 No 455.58 460.88 No No

20080530 497.25 No 453.77 460.68 No No

20080529 489.98 No 452.26 460.59 No No

20080528 492.54 No 450.66 460.56 No No

20080527 491.37 No 448.89 460.47 No No

20080526 501.69 No Err:502 Err:502 No No

20080523 Err:502 No 445.27 460.11 No No

20080522 522.90 No 443.34 459.94 No No

20080521 513.05 No 441.53 459.80 No No

20080520 506.24 No 439.83 459.74 No No

20080519 515.12 No 438.10 459.60 No No

20080516 508.72 No 436.61 459.49 No No

20080515 502.13 No 435.27 459.45 No No

20080514 492.32 No 434.00 459.51 No No

20080513 484.42 No 432.84 459.64 No No

20080509 485.95 No 431.65 459.81 No No

20080508 493.50 No 430.39 459.95 No No

20080507 488.09 No 429.11 460.13 No No

20080506 474.70 No 428.17 460.34 No No

20080505 476.25 No 427.13 460.55 No No

20080502 477.14 No 425.93 460.77 No No

20080430 463.22 No 425.08 461.05 No No

20080429 457.36 No 424.11 461.35 No No

20080428 465.95 No 422.97 461.59 No No

20080425 455.40 No 421.74 461.87 No No

20080424 448.99 No 420.68 462.21 No No

20080423 456.70 No 419.55 462.49 No No

20080422 456.67 No 418.55 462.79 No No

20080421 446.80 No 417.73 463.14 No No

20080418 443.41 No 417.08 463.49 No No

20080417 437.08 No 416.43 463.86 No No

20080416 441.49 No 415.50 464.19 No No

20080415 435.53 No 414.95 464.53 No No

20080414 425.77 No 414.63 464.86 No No

20080411 430.88 No 413.99 465.21 No No

20080410 431.99 No 413.55 465.56 No No

20080409 431.58 No 412.83 465.92 No No

20080408 431.06 No 411.86 466.30 No No

20080407 435.46 No 410.94 466.66 No No

20080404 426.81 No 410.00 467.06 No No

20080403 421.28 No 409.68 467.48 No No

20080402 422.90 No 409.43 467.89 No No

20080401 419.33 No 409.29 468.27 No No

20080331 411.99 No 409.56 468.63 No No

20080328 411.16 No 410.14 468.99 No No

20080327 407.99 No 410.74 469.38 No No

20080326 400.26 No 411.72 469.80 No No20080325 399.23 No 413.00 470.23 No No

20080319 394.83 No 414.63 470.70 No No

20080318 397.93 No 415.99 471.20 No No


11/334

20080317 391.78 No 417.63 471.74 No No

20080314 405.06 No 419.23 472.22 No No

20080313 405.01 No 420.92 472.68 No No

20080312 412.98 No 422.45 473.05 No No

20080311 411.06 No 423.96 473.44 No No

20080310 400.94 No 425.52 473.90 No No

20080307 411.49 No 426.67 474.32 No No

20080306 420.91 No 427.64 474.71 No No

20080305 424.51 No 428.59 475.06 No No

20080304 420.60 No 429.59 475.42 No No

20080303 419.39 No 430.81 475.76 No No

20080229 427.11 No 431.91 476.02 No No

20080228 432.60 No 433.06 476.25 No No

20080227 433.66 No 434.16 476.45 No No

20080226 427.95 No 435.35 476.68 No No

20080225 424.91 No 436.56 476.94 No No

20080222 425.27 No 437.92 477.20 No No

20080221 429.28 No 439.09 477.45 No No

20080220 422.82 No 440.20 477.78 No No

20080219 427.04 No Err:502 Err:502 No No

20080218 Err:502 No 442.76 478.39 No No

20080215 415.92 No 444.16 478.72 No No

20080214 419.63 No 445.46 479.01 No No

20080213 408.23 No 446.70 479.35 No No

20080212 407.41 Yes 448.18 479.70 No Yes

20080211 392.87 Yes 449.80 480.12 No No

20080208 395.07 Yes 451.19 480.51 No No

20080207 398.81 Yes 452.52 480.89 No No

20080206 405.83 Yes 453.87 481.23 No No

20080205 405.01 Yes 455.06 481.52 No No

20080204 410.33 Yes 456.40 481.80 No No

20080201 403.90 Yes 458.00 482.14 No No

20080131 393.87 Yes 459.97 482.53 No No

20080130 407.77 Yes 461.58 482.82 No No

20080129 409.21 Yes 463.27 483.09 No No

20080128 398.47 Yes 465.41 483.44 No No

20080125 409.12 Yes 467.47 483.74 No No

20080124 395.24 Yes 469.81 484.09 No No

20080123 381.26 Yes 472.41 484.51 No No

20080122 388.91 Yes 474.63 484.88 No No

20080121 378.91 Yes 477.09 485.29 No No

20080118 404.80 Yes 479.09 485.58 No No

20080117 410.23 Yes 481.13 485.82 No No

20080116 411.83 Yes 483.02 486.04 No No

20080115 425.86 Yes 484.78 486.21 No No

20080114 441.01 Yes 486.10 486.32 No No

20080111 438.61 Yes 487.39 486.42 No No20080110 449.84 Yes 488.32 486.45 No No

20080109 464.58 Yes 488.95 486.38 No No

20080108 477.84 Yes 489.10 486.24 No No


12/334

20080107 467.74 Yes 489.68 486.10 No No

20080104 475.44 Yes 490.08 485.91 No No

20080103 486.42 Yes 490.43 485.65 No No

20080102 491.29 Yes 490.67 485.41 No No

20071228 490.79 Yes 491.02 485.17 No No

20071227 488.12 Yes 491.36 484.95 No No

20071221 480.77 Yes 491.81 484.79 No No

20071220 469.98 Yes 492.23 484.62 No No

20071219 470.49 Yes 492.60 484.45 No No

20071218 472.85 Yes 492.89 484.24 No No

20071217 471.58 Yes 493.21 484.08 No No

20071214 481.84 Yes 493.28 483.85 No No

20071213 482.90 Yes 493.35 483.63 No No

20071212 491.59 Yes 493.41 483.42 No No

20071211 489.62 Yes 493.58 483.30 No No

20071210 488.47 Yes 493.74 483.16 No No

20071207 486.78 Yes 493.90 483.03 No No

20071206 494.61 Yes 493.87 482.85 No No

20071205 489.05 Yes 493.89 482.70 No No

20071204 479.45 Yes 494.25 482.63 No No

20071203 487.71 Yes 494.41 482.50 No No

20071130 492.83 Yes 494.40 482.35 No No

20071129 487.54 Yes 494.53 482.28 No No

20071128 485.98 Yes 494.41 482.19 No No

20071127 471.28 Yes 494.55 482.16 No No

20071126 482.86 Yes 494.54 482.09 No No

20071123 475.31 Yes 494.72 482.04 No No

20071122 466.01 Yes 494.92 482.05 No No

20071121 466.87 Yes 495.11 482.07 No No

20071120 474.47 Yes 495.03 482.03 No No

20071119 465.66 Yes 495.23 482.04 No No

20071116 478.96 Yes 495.30 481.97 No No

20071115 485.51 Yes 495.19 481.84 No No

20071114 494.46 Yes Err:502 Err:502 No No

20071113 Err:502 Yes 494.63 481.53 No No

20071112 495.57 Yes 494.20 481.34 No No

20071109 507.30 Yes 493.38 481.08 No No

20071108 514.19 Yes 492.27 480.81 No No

20071107 514.76 Yes 491.11 480.50 No No

20071106 513.71 Yes 490.16 480.21 No No

20071105 501.97 Yes 489.47 479.94 No No

20071102 504.34 Yes 488.71 479.63 No No

20071101 507.14 Yes 487.82 479.30 No No

20071031 514.09 Yes 486.62 478.95 No No

20071030 508.54 Yes 485.65 478.63 No No

20071029 515.41 Yes 484.41 478.22 No No

20071026 508.42 Yes 483.07 477.84 No No20071025 504.53 Yes 482.16 477.44 No No

20071024 496.93 Yes 481.57 477.10 No No

20071023 496.88 Yes 481.00 476.80 No No


13/334

20071022 485.64 Yes 480.47 476.51 No No

20071019 496.85 Yes 479.97 476.18 No No

20071018 496.33 Yes 479.79 475.91 No No

20071017 504.21 Yes 479.16 475.62 No No

20071016 503.31 Yes 478.44 475.30 No No

20071015 508.75 Yes 477.86 474.97 No No

20071012 505.44 Yes 477.52 474.63 No No

20071011 503.45 Yes 477.16 474.28 No No

20071010 491.66 Yes 477.23 474.00 No No

20071009 489.13 Yes 477.19 473.74 No No

20071008 487.94 Yes 477.15 473.47 No No

20071005 487.87 Yes 477.27 473.22 No No

20071004 485.10 Yes 477.67 472.94 No No

20071003 486.76 Yes 478.11 472.63 No No

20071002 494.69 Yes 478.62 472.24 No No

20071001 498.42 Yes 479.06 471.84 No No

20070928 496.29 Yes 479.61 471.44 No No

20070927 494.83 Yes 480.05 471.05 No No

20070926 493.08 Yes 480.54 470.65 No No

20070925 490.37 Yes 481.13 470.27 No No

20070924 497.61 Yes 481.56 469.86 No No

20070921 496.18 Yes 482.00 469.45 No No

20070920 492.34 Yes 482.39 469.05 No No

20070919 494.09 Yes 482.75 468.64 No No

20070918 479.72 Yes 483.46 468.30 No No

20070917 478.34 Yes 484.15 467.93 No No

20070914 482.42 Yes 484.83 467.57 No No

20070913 484.45 Yes 485.46 467.22 No No

20070912 476.26 Yes 486.17 466.91 No No

20070911 476.73 Yes 486.84 466.61 No No

20070910 470.22 Yes 487.59 466.35 No No

20070907 475.69 Yes 488.14 466.04 No No

20070906 482.66 Yes 488.33 465.67 No No

20070905 479.84 Yes 488.71 465.38 No No

20070904 480.38 Yes 489.15 465.08 No No

20070903 475.32 Yes 489.72 464.78 No No

20070831 473.56 Yes 490.36 464.48 No No

20070830 465.47 Yes 491.19 464.21 No No

20070829 457.81 Yes 492.14 464.00 No No

20070828 455.65 Yes 493.12 463.78 No No

20070827 464.85 Yes 493.91 463.51 No No

20070824 466.74 Yes 494.47 463.26 No No

20070823 465.59 Yes 494.82 462.97 No No

20070822 461.89 Yes 495.22 462.67 No No

20070821 452.92 Yes 495.90 462.43 No No

20070820 459.26 Yes 496.37 462.15 No No

20070817 451.93 Yes 497.02 461.89 No No20070816 440.23 Yes Err:502 Err:502 No No

20070815 Err:502 Yes 498.77 461.45 No No

20070814 467.00 Yes 499.41 461.11 No No


14/334

20070813 467.71 Yes 500.07 460.76 No No

20070810 458.64 Yes 500.81 460.46 No No

20070809 471.33 Yes 501.13 460.11 No No

20070808 487.06 Yes 501.17 459.68 No No

20070807 472.24 Yes 501.55 459.30 No No

20070806 466.33 Yes 502.15 458.93 No No

20070803 479.27 Yes 502.52 458.51 No No

20070802 488.20 Yes 502.63 458.01 No No

20070801 484.83 Yes 502.78 457.50 No No

20070731 495.57 Yes 502.62 456.92 No No

20070730 487.04 Yes 502.48 456.37 No No

20070727 485.75 Yes 502.35 455.82 No No

20070726 493.77 Yes 501.96 455.20 No No

20070725 505.83 Yes 501.31 454.53 No No

20070724 509.34 Yes 500.68 453.81 No No

20070723 520.63 Yes 499.86 453.02 No No

20070720 520.56 Yes 499.02 452.27 No No

20070719 524.37 Yes 498.34 451.50 No No

20070718 517.52 Yes 497.76 450.77 No No

20070717 517.76 Yes 497.09 450.03 No No

20070716 520.69 Yes 496.35 449.24 No No

20070713 519.69 Yes 495.52 448.41 No No

20070712 518.18 Yes 494.68 447.65 No No

20070711 512.30 Yes 494.02 446.92 No No

20070710 512.78 Yes 493.30 446.23 No No

20070709 516.01 Yes 492.46 445.53 No No

20070706 513.46 Yes 491.72 444.84 No No

20070705 516.74 Yes 490.84 444.11 No No

20070704 516.94 Yes 489.82 443.40 No No

20070703 512.39 Yes 488.91 442.72 No No

20070702 510.81 Yes 488.14 442.01 No No

20070629 508.28 Yes 487.41 441.32 No No

20070628 503.73 Yes 486.68 440.71 No No

20070627 492.38 Yes 486.11 440.16 No No

20070626 499.59 Yes 485.48 439.59 No No

20070625 502.41 Yes 484.83 439.05 No No

20070622 504.45 Yes 484.07 438.49 No No

20070621 506.31 Yes 483.27 437.89 No No

20070620 507.89 Yes 482.39 437.26 No No

20070619 506.12 Yes 481.51 436.65 No No

20070618 505.89 Yes 480.65 436.01 No No

20070615 504.79 Yes 479.76 435.39 No No

20070614 495.51 Yes 478.98 434.84 No No

20070613 483.53 Yes 478.51 434.34 No No

20070612 482.20 Yes 478.12 433.87 No No

20070611 487.53 Yes 477.54 433.35 No No

20070608 483.08 Yes 477.02 432.85 No No20070607 485.41 Yes 476.36 432.31 No No

20070606 489.30 Yes 475.55 431.74 No No

20070605 498.00 Yes 474.41 431.13 No No


15/334

20070604 499.67 Yes 473.21 430.52 No No

20070601 501.38 Yes 471.88 429.87 No No

20070531 496.26 Yes 470.83 429.26 No No

20070530 487.75 Yes 469.97 428.70 No No

20070529 489.12 Yes 469.11 428.16 No No

20070525 491.65 Yes 468.24 427.61 No No

20070524 496.80 Yes 467.07 427.05 No No

20070523 498.24 Yes 465.84 426.47 No No

20070522 493.94 Yes 464.61 425.91 No No

20070521 492.56 Yes 463.56 425.38 No No

20070518 487.32 Yes 462.54 424.86 No No

20070516 479.89 Yes Err:502 Err:502 No No

20070515 Err:502 Yes 461.17 423.87 No No

20070514 474.05 Yes 461.01 423.42 No No

20070511 472.45 Yes 460.79 422.94 No No

20070510 477.51 Yes 460.44 422.44 No No

20070509 478.41 Yes 460.06 421.88 No No

20070508 477.93 Yes 459.70 421.31 No No

20070507 489.62 Yes 459.21 420.72 No No

20070504 488.02 Yes 458.70 420.12 No No

20070503 483.43 Yes 458.31 419.54 No No

20070502 483.04 Yes 458.11 418.98 No No

20070430 477.61 Yes 457.93 418.49 No No

20070427 475.23 Yes 457.72 418.04 No No

20070426 478.54 Yes 457.55 417.60 No No

20070425 476.05 Yes 457.32 417.13 No No

20070424 472.96 Yes 457.25 416.68 No No

20070423 475.86 Yes 457.11 416.24 No No

20070420 471.89 Yes 457.03 415.80 No No

20070419 464.83 Yes 457.08 415.36 No No

20070418 466.25 Yes 457.05 414.96 No No

20070417 471.33 Yes 456.84 414.51 No No

20070416 471.21 Yes 456.61 414.04 No No

20070413 466.63 Yes 456.50 413.58 No No

20070412 463.22 Yes 456.41 413.11 No No

20070411 467.42 Yes 456.18 412.65 No No

20070410 469.06 Yes 455.99 412.15 No No

20070404 465.89 Yes 455.75 411.66 No No

20070403 465.60 Yes 455.52 411.13 No No

20070402 462.86 Yes 455.25 410.58 No No

20070330 461.30 Yes 454.89 410.04 No No

20070329 462.07 Yes 454.47 409.52 No No

20070328 459.05 Yes 454.16 409.00 No No

20070327 455.96 Yes 453.95 408.53 No No

20070326 459.80 Yes 453.43 407.94 No No

20070323 462.33 Yes 452.84 407.33 No No

20070322 457.82 Yes 452.18 406.81 No No20070321 456.36 Yes 451.64 406.35 No No

20070320 451.63 Yes 451.35 405.87 No No

20070319 448.26 Yes 450.98 405.52 No No


16/334

20070316 439.94 Yes 450.79 405.22 No No

20070315 438.23 Yes 450.85 404.98 No No

20070314 433.80 Yes 451.10 404.73 No No

20070313 442.73 Yes 451.05 404.42 No No

20070312 443.96 Yes 451.00 404.11 No No

20070309 444.81 Yes 450.85 403.84 No No

20070308 447.30 Yes 450.62 403.52 No No

20070307 437.12 Yes 450.56 403.17 No No

20070306 435.85 Yes 450.61 402.88 No No

20070305 431.09 Yes 450.64 402.49 No No

20070302 439.01 Yes 450.62 402.15 No No

20070301 435.32 Yes 450.49 401.84 No No

20070228 440.59 Yes 450.18 401.61 No No

20070227 448.65 Yes 449.57 401.34 No No

20070226 465.81 Yes 448.65 401.09 No No

20070223 461.13 Yes 447.77 400.92 No No

20070222 459.39 Yes 446.91 400.76 No No

20070221 459.04 Yes 446.03 400.58 No No

20070220 459.61 Yes 445.14 400.38 No No

20070219 464.89 Yes 444.19 400.18 No No

20070216 461.69 Yes 443.24 399.98 No No

20070215 463.90 Yes 442.22 399.74 No No

20070214 472.75 Yes 441.05 399.44 No No

20070213 468.28 Yes 439.95 399.14 No No

20070212 464.42 Yes 438.76 398.86 No No

20070209 470.30 Yes Err:502 Err:502 No No

20070208 Err:502 Yes 436.59 398.39 No No

20070207 469.01 Yes 435.52 398.15 No No

20070206 468.97 Yes 434.50 397.90 No No

20070205 467.56 Yes 433.53 397.63 No No

20070202 467.49 Yes 432.47 397.33 No No

20070201 464.66 Yes 431.39 397.04 No No

20070131 460.74 Yes 430.62 396.73 No No

20070130 459.37 Yes 429.84 396.45 No No

20070129 461.31 Yes 428.96 396.17 No No

20070126 458.25 Yes 428.07 395.88 No No

20070125 455.79 Yes 427.21 395.61 No No

20070124 459.75 Yes 426.35 395.30 No No

20070123 453.47 Yes 425.54 395.00 No No

20070122 453.85 Yes 424.70 394.73 No No

20070119 449.02 Yes 424.05 394.47 No No

20070118 443.19 Yes 423.34 394.25 No No

20070117 440.29 Yes 422.59 394.02 No No

20070116 443.22 Yes 421.85 393.76 No No

20070115 445.23 Yes 421.01 393.48 No No

20070112 433.54 Yes 420.35 393.27 No No

20070111 432.32 Yes 419.82 393.03 No No20070110 423.80 Yes 419.46 392.81 No No

20070109 429.06 Yes 418.86 392.55 No No

20070108 436.60 Yes 418.14 392.27 No No


17/334

20070105 429.51 Yes 417.51 392.02 No No

20070104 430.49 Yes 416.95 391.75 No No

20070103 441.21 Yes 416.14 391.41 No No

20070102 446.46 Yes 415.17 391.03 No No

20061229 440.36 Yes 414.24 390.68 No No

20061228 441.20 Yes 413.32 390.31 No No

20061227 437.43 Yes 412.37 389.97 No No

20061222 435.24 Yes 411.34 389.63 No No

20061221 434.22 Yes 410.24 389.31 No No

20061220 438.39 Yes 409.07 388.98 No No

20061219 432.46 Yes 407.94 388.70 No No

20061218 438.30 Yes 406.62 388.37 No No

20061215 428.73 Yes 405.50 388.08 No No

20061214 424.67 Yes 404.34 387.78 No No

20061213 417.41 Yes 403.25 387.55 No No

20061212 418.74 Yes 402.30 387.31 No No

20061211 416.35 Yes 401.42 387.06 No No

20061208 415.51 Yes 400.55 386.80 No No

20061207 414.01 Yes 399.68 386.55 No No

20061206 414.47 Yes 398.68 386.30 No No

20061205 416.52 Yes 397.43 386.01 No No

20061204 413.24 Yes 396.50 385.72 No No

20061201 411.73 Yes 395.62 385.42 No No

20061130 412.99 Yes 394.87 385.10 No No

20061129 412.33 Yes 394.17 384.79 No No

20061128 403.95 Yes 393.59 384.55 No No

20061127 409.25 Yes 392.85 384.28 No No

20061124 414.37 Yes 392.07 383.96 No No

20061123 414.37 Yes 391.30 383.66 No No

20061122 417.27 Yes 390.38 383.37 No No

20061121 418.00 Yes 389.42 383.05 No No

20061120 413.11 Yes 388.81 382.77 No No

20061117 409.70 Yes 388.28 382.52 No No

20061116 421.77 Yes 387.57 382.19 No No

20061115 419.47 Yes 387.07 381.89 No No

20061114 416.51 Yes 386.60 381.58 No No

20061113 412.62 Yes 386.11 381.25 No No

20061110 412.06 Yes 385.52 380.92 No No

20061109 415.74 Yes 384.88 380.57 No No

20061108 412.11 Yes Err:502 Err:502 No No

20061107 Err:502 Yes 383.63 379.90 No No

20061106 415.45 Yes 383.01 379.53 No No

20061103 407.21 Yes 382.58 379.17 No No

20061102 401.88 Yes 382.29 378.86 No No

20061101 405.36 Yes 381.86 378.54 No No

20061031 402.69 Yes 381.49 378.22 No No

20061030 400.05 Yes 381.04 377.93 No No20061027 405.26 Yes 380.44 377.59 No No

20061026 405.32 Yes 379.89 377.25 No No

20061025 398.55 Yes 379.45 376.96 No No


18/334

20061024 399.61 Yes 378.91 376.65 No No

20061023 397.62 Yes 378.46 376.35 No No

20061020 401.56 Yes 377.94 376.03 No No

20061019 399.90 Yes 377.56 375.71 No No

20061018 397.25 Yes 377.29 375.39 No No

20061017 392.72 Yes 377.10 375.09 No No

20061016 394.54 Yes 376.86 374.77 No No

20061013 388.95 Yes 376.73 374.49 No No

20061012 382.88 Yes 376.82 374.22 No No

20061011 378.08 Yes 376.90 373.97 No No

20061010 378.66 Yes 376.94 373.72 No No

20061009 374.87 Yes 377.05 373.48 No No

20061006 370.99 Yes 377.30 373.25 No No

20061005 371.41 Yes 377.42 372.99 No No

20061004 365.49 Yes 377.65 372.78 No No

20061003 361.91 Yes 377.73 372.61 No No

20061002 370.14 Yes 377.62 372.41 No No

20060929 371.59 Yes 377.63 372.21 No No

20060928 371.16 Yes 377.57 372.00 No No

20060927 369.70 Yes 377.51 371.80 No No

20060926 363.14 Yes 377.68 371.62 No No

20060925 353.12 Yes 378.20 371.50 No No

20060922 365.70 Yes 378.57 371.30 No No

20060921 366.97 Yes 379.01 371.09 No No

20060920 374.87 Yes 379.17 370.84 No No

20060919 376.22 Yes 379.32 370.56 No No

20060918 374.46 Yes 379.56 370.25 No No

20060915 371.65 Yes 379.80 369.96 No No

20060914 374.69 Yes 379.86 369.67 No No

20060913 375.12 Yes 380.05 369.37 No No

20060912 370.23 Yes 380.30 369.07 No No

20060911 368.77 Yes 380.45 368.79 No No

20060908 382.06 Yes 380.30 368.45 No No

20060907 382.77 Yes 380.06 368.08 No No

20060906 385.68 Yes 379.86 367.69 No No

20060905 394.04 Yes 379.33 367.26 No No

20060904 392.35 Yes 378.86 366.81 No No

20060901 387.45 Yes 378.30 366.40 No No

20060831 382.17 Yes 377.75 366.02 No No

20060830 382.90 Yes 377.17 365.63 No No

20060829 377.92 Yes 376.76 365.28 No No

20060828 381.85 Yes 376.26 364.91 No No

20060825 384.28 Yes 375.81 364.53 No No

20060824 384.92 Yes 374.97 364.15 No No

20060823 387.10 Yes 374.06 363.77 No No

20060822 383.75 Yes 373.48 363.41 No No

20060821 383.54 Yes 373.09 362.99 No No20060818 377.05 Yes 372.68 362.60 No No

20060817 374.60 Yes 372.73 362.24 No No

20060816 377.64 Yes 372.77 361.81 No No


19/334

20060815 375.85 Yes 373.07 361.41 No No

20060814 372.08 Yes 373.30 361.04 No No

20060811 374.74 Yes 373.43 360.63 No No

20060810 374.95 Yes Err:502 Err:502 No No

20060809 Err:502 Yes 373.74 359.73 No No

20060808 383.19 Yes 373.73 359.25 No No

20060807 383.13 Yes 373.44 358.73 No No

20060804 382.40 Yes 373.35 358.26 No No

20060803 382.01 Yes 372.78 357.83 No No

20060802 387.72 Yes 372.46 357.36 No No

20060801 382.02 Yes 372.27 356.94 No No

20060731 380.99 Yes 372.54 356.58 No No

20060728 380.34 Yes 372.83 356.24 No No

20060727 383.69 Yes 373.46 355.86 No No

20060726 377.76 Yes 374.44 355.52 No No

20060725 377.16 Yes 375.40 355.18 No No

20060724 365.85 Yes 376.55 354.97 No No

20060721 364.66 Yes 377.63 354.79 No No

20060720 371.85 Yes 378.65 354.58 No No

20060719 368.43 Yes 379.69 354.38 No No

20060718 366.31 Yes 380.67 354.19 No No

20060717 372.16 Yes 381.48 353.96 No No

20060714 379.60 Yes 382.02 353.68 No No

20060713 384.35 Yes 382.50 353.37 No No

20060712 389.61 Yes 383.11 353.05 No No

20060711 383.01 Yes 383.82 352.78 No No

20060710 383.67 Yes 384.58 352.50 No No

20060707 386.77 Yes 385.18 352.20 No No

20060706 383.71 Yes 385.80 351.91 No No

20060705 377.69 Yes 386.38 351.63 No No

20060704 384.94 Yes 386.77 351.32 No No

20060703 382.81 Yes 387.09 350.99 No No

20060630 376.48 Yes 387.63 350.70 No No

20060629 374.53 Yes 388.22 350.42 No No

20060628 370.37 Yes 388.81 350.16 No No

20060627 375.53 Yes 389.33 349.86 No No

20060626 367.22 Yes 389.93 349.61 No No

20060623 368.28 Yes 390.42 349.37 No No

20060622 359.07 Yes 391.22 349.16 No No

20060621 353.92 Yes 392.05 348.98 No No

20060620 353.47 Yes 392.95 348.81 No No

20060619 357.12 Yes 393.71 348.60 No No

20060616 356.07 Yes 394.38 348.39 No No

20060615 361.21 Yes 394.96 348.15 No No

20060614 342.12 Yes 395.89 347.99 No No

20060613 340.78 Yes 396.77 347.84 No No

20060612 354.04 Yes 397.28 347.63 No No20060609 363.86 Yes 397.51 347.37 No No

20060608 356.38 Yes 397.98 347.16 No No

20060607 377.18 Yes 398.03 346.82 No No


20/334

20060606 379.60 Yes 397.97 346.44 No No

20060602 390.97 Yes 397.62 346.01 No No

20060601 383.84 Yes 397.37 345.61 No No

20060531 381.43 Yes 397.16 345.25 No No

20060530 380.54 Yes 396.91 344.89 No No

20060529 391.13 Yes 396.46 344.48 No No

20060526 382.60 Yes 396.15 344.10 No No

20060524 368.06 Yes 396.19 343.80 No No

20060523 378.01 Yes 396.11 343.43 No No

20060522 353.04 Yes 396.56 343.17 No No

20060519 371.17 Yes 396.58 342.82 No No

20060518 372.34 Yes 396.54 342.48 No No

20060516 394.80 Yes 395.98 342.02 No No

20060515 395.08 Yes 395.50 341.53 No No

20060512 415.91 Yes 394.62 340.95 No No

20060511 427.66 Yes 393.39 340.29 No No

20060510 426.13 Yes 392.16 339.64 No No

20060509 424.37 Yes Err:502 Err:502 No No

20060508 Err:502 Yes 389.92 338.38 No No

20060505 423.67 Yes 388.64 337.73 No No

20060504 421.86 Yes 387.31 337.08 No No

20060503 416.14 Yes 386.08 336.45 No No

20060502 413.42 Yes 384.78 335.84 No No

20060428 407.02 Yes 383.69 335.26 No No

20060427 408.98 Yes 382.64 334.67 No No

20060426 420.48 Yes 381.36 334.04 No No

20060425 419.13 Yes 380.01 333.42 No No

20060424 422.54 Yes 378.67 332.77 No No

20060421 417.59 Yes 377.52 332.16 No No

20060420 415.20 Yes 376.32 331.57 No No

20060419 407.22 Yes 375.36 330.97 No No

20060418 405.12 Yes 374.47 330.42 No No

20060412 398.89 Yes 373.61 329.87 No No

20060411 403.83 Yes 372.74 329.30 No No

20060410 404.90 Yes 371.75 328.70 No No

20060407 400.36 Yes 370.72 328.12 No No

20060406 402.30 Yes 369.61 327.52 No No

20060405 397.43 Yes 368.59 326.94 No No

20060404 393.58 Yes 367.58 326.36 No No

20060403 399.95 Yes 366.54 325.77 No No

20060331 396.30 Yes 365.48 325.17 No No

20060330 399.31 Yes 364.21 324.55 No No

20060329 395.66 Yes 363.12 323.95 No No

20060328 390.25 Yes 362.17 323.37 No No

20060327 390.58 Yes 361.15 322.80 No No

20060324 389.68 Yes 360.21 322.22 No No

20060323 385.66 Yes 359.27 321.65 No No20060322 380.32 Yes 358.42 321.11 No No

20060321 375.60 Yes 357.72 320.59 No No

20060320 380.24 Yes 356.90 320.04 No No


21/334

20060317 379.70 Yes 356.07 319.47 No No

20060316 376.46 Yes 355.31 318.93 No No

20060315 373.37 Yes 354.57 318.38 No No

20060314 371.12 Yes 353.82 317.84 No No

20060313 370.49 Yes 353.08 317.30 No No

20060310 367.73 Yes 352.38 316.77 No No

20060309 368.44 Yes 351.66 316.24 No No

20060308 366.54 Yes 350.93 315.70 No No

20060307 370.37 Yes 350.12 315.15 No No

20060306 373.50 Yes 349.23 314.58 No No

20060303 376.13 Yes 348.25 313.99 No No

20060302 372.24 Yes 347.31 313.41 No No

20060301 370.25 Yes 346.33 312.83 No No

20060228 366.06 Yes 345.50 312.27 No No

20060227 370.62 Yes 344.64 311.70 No No

20060224 371.01 Yes 343.87 311.11 No No

20060223 365.35 Yes 343.20 310.54 No No

20060222 363.34 Yes 342.52 309.97 No No

20060221 365.67 Yes 341.81 309.41 No No

20060220 364.13 Yes 341.10 308.85 No No

20060217 358.37 Yes 340.54 308.32 No No

20060216 354.46 Yes 339.97 307.81 No No

20060215 352.99 Yes 339.42 307.30 No No

20060214 347.21 Yes 338.96 306.80 No No

20060213 351.77 Yes 338.33 306.27 No No

20060210 355.07 Yes 337.53 305.72 No No

20060209 355.21 Yes 336.71 305.16 No No

20060208 350.63 Yes 336.04 304.62 No No

20060207 353.79 Yes 335.27 304.08 No No

20060206 359.36 Yes 334.32 303.55 No No

20060203 353.74 Yes 333.52 303.06 No No

20060202 358.52 Yes Err:502 Err:502 No No

20060201 Err:502 Yes 331.66 302.01 No No

20060131 355.20 Yes 330.73 301.50 No No

20060130 359.14 Yes 329.72 300.96 No No

20060127 354.74 Yes 328.68 300.43 No No

20060126 347.58 Yes 327.86 299.98 No No

20060125 345.93 Yes 327.10 299.57 No No

20060124 345.27 Yes 326.30 299.16 No No

20060123 342.32 Yes 325.60 298.76 No No

20060120 346.47 Yes 324.86 298.34 No No

20060119 342.39 Yes 324.18 297.95 No No

20060118 334.75 Yes 323.69 297.60 No No

20060117 340.00 Yes 323.12 297.21 No No

20060116 341.77 Yes 322.51 296.81 No No

20060113 338.56 Yes 321.76 296.42 No No

20060112 341.75 Yes 320.92 296.00 No No20060111 337.40 Yes 320.23 295.60 No No

20060110 337.31 Yes 319.35 295.18 No No

20060109 339.70 Yes 318.47 294.76 No No


22/334

20060106 338.74 Yes 317.68 294.35 No No

20060105 336.96 Yes 316.81 293.96 No No

20060104 338.01 Yes 315.91 293.58 No No

20060103 335.48 Yes 314.91 293.20 No No

20060102 332.94 Yes 314.01 292.85 No No

20051230 332.51 Yes 312.96 292.47 No No

20051229 332.33 Yes 312.09 292.11 No No

20051228 331.73 Yes 311.42 291.74 No No

20051227 329.06 Yes 310.72 291.40 No No

20051223 329.10 Yes 310.10 291.04 No No

20051222 328.43 Yes 309.73 290.71 No No

20051221 325.93 Yes 309.43 290.39 No No

20051220 324.40 Yes 309.13 290.08 No No

20051219 320.05 Yes 308.92 289.80 No No

20051216 323.84 Yes 308.64 289.49 No No

20051215 326.98 Yes 308.57 289.14 No No

20051214 331.54 Yes 308.50 288.79 No No

20051213 331.09 Yes 308.48 288.43 No No

20051212 328.62 Yes 308.47 288.08 No No

20051209 329.75 Yes 308.44 287.72 No No

20051208 327.67 Yes 308.42 287.34 No No

20051207 329.83 Yes 308.29 286.96 No No

20051206 325.61 Yes 308.24 286.61 No No

20051205 324.66 Yes 308.25 286.25 No No

20051202 324.03 Yes 308.34 285.91 No No

20051201 319.64 Yes 308.51 285.58 No No

20051130 314.23 Yes 308.77 285.28 No No

20051129 313.51 Yes 309.01 284.98 No No

20051128 316.11 Yes 309.12 284.67 No No

20051125 314.66 Yes 309.25 284.35 No No

20051124 311.08 Yes 309.40 284.05 No No

20051123 312.84 Yes 309.49 283.74 No No

20051122 313.70 Yes 309.61 283.44 No No

20051121 309.27 Yes 309.77 283.14 No No

20051118 308.00 Yes 309.92 282.83 No No

20051117 307.46 Yes 310.13 282.53 No No

20051116 301.61 Yes 310.49 282.24 No No

20051115 305.78 Yes 310.70 281.93 No No

20051114 307.14 Yes 310.91 281.60 No No

20051111 304.66 Yes 311.20 281.29 No No

20051110 306.72 Yes 311.38 280.97 No No

20051109 308.76 Yes 311.48 280.65 No No

20051108 307.29 Yes 311.58 280.31 No No

20051107 310.20 Yes 311.59 279.97 No No

20051104 310.43 Yes 311.60 279.61 No No

20051103 310.89 Yes Err:502 Err:502 No No

20051102 Err:502 Yes 311.85 278.98 No No20051101 298.93 Yes 312.12 278.70 No No

20051031 302.22 Yes 312.26 278.39 No No

20051028 292.34 Yes 312.49 278.12 No No


23/334

20051027 294.82 Yes 312.67 277.83 No No

20051026 298.47 Yes 312.81 277.52 No No

20051025 292.17 Yes 313.14 277.26 No No

20051024 292.17 Yes 313.47 276.98 No No

20051021 284.42 Yes 313.94 276.73 No No

20051020 287.24 Yes 314.33 276.47 No No

20051019 278.78 Yes 314.89 276.26 No No

20051018 288.27 Yes 315.22 276.01 No No

20051017 297.27 Yes 315.28 275.70 No No

20051014 293.38 Yes 315.44 275.42 No No

20051013 297.69 Yes 315.56 275.11 No No

20051012 309.54 Yes 315.41 274.76 No No

20051011 310.64 Yes 315.17 274.39 No No

20051010 308.91 Yes 314.97 274.03 No No

20051007 309.38 Yes 314.71 273.66 No No

20051006 309.79 Yes 314.44 273.29 No No

20051005 323.14 Yes 313.91 272.82 No No

20051004 328.11 Yes 313.29 272.34 No No

20051003 329.89 Yes 312.59 271.85 No No

20050930 328.16 Yes 311.85 271.36 No No

20050929 328.60 Yes 311.10 270.86 No No

20050928 326.27 Yes 310.43 270.38 No No

20050927 323.56 Yes 309.80 269.90 No No

20050926 323.09 Yes 309.18 269.42 No No

20050923 325.18 Yes 308.57 268.95 No No

20050922 328.53 Yes 307.91 268.45 No No

20050921 328.13 Yes 307.22 267.94 No No

20050920 327.51 Yes 306.60 267.45 No No

20050919 325.58 Yes 306.02 266.99 No No

20050916 321.85 Yes 305.35 266.55 No No

20050915 321.54 Yes 304.83 266.10 No No

20050914 318.64 Yes 304.26 265.66 No No

20050913 317.12 Yes 303.72 265.23 No No

20050912 319.97 Yes 303.04 264.77 No No

20050909 317.27 Yes 302.38 264.32 No No

20050908 315.83 Yes 301.73 263.87 No No

20050907 317.97 Yes 301.01 263.41 No No

20050906 319.98 Yes 300.18 262.94 No No

20050905 316.90 Yes 299.47 262.46 No No

20050902 317.77 Yes 298.70 261.98 No No

20050901 319.24 Yes 297.83 261.49 No No

20050831 315.97 Yes 297.03 261.01 No No

20050830 313.77 Yes 296.27 260.54 No No

20050829 312.51 Yes 295.54 260.08 No No

20050826 310.92 Yes 294.81 259.63 No No

20050825 310.51 Yes 294.06 259.18 No No

20050824 310.78 Yes 293.31 258.73 No No20050823 313.53 Yes 292.46 258.25 No No

20050822 312.87 Yes 291.63 257.77 No No

20050819 309.35 Yes 290.79 257.31 No No


24/334

20050818 304.02 Yes 290.07 256.86 No No

20050817 304.03 Yes 289.29 256.41 No No

20050816 305.35 Yes 288.45 255.95 No No

20050815 309.21 Yes 287.54 255.48 No No

20050812 309.01 Yes 286.64 255.01 No No

20050811 308.62 Yes 285.72 254.56 No No

20050810 307.08 Yes 284.76 254.13 No No

20050809 307.41 Yes 283.84 253.70 No No

20050808 304.63 Yes 282.94 253.26 No No

20050805 300.51 Yes Err:502 Err:502 No No

20050804 Err:502 Yes 281.22 252.45 No No

20050803 304.13 Yes 280.27 252.01 No No

20050802 301.78 Yes 279.34 251.60 No No

20050801 298.36 Yes 278.50 251.22 No No

20050729 298.56 Yes 277.61 250.84 No No

20050728 296.29 Yes 276.75 250.49 No No

20050727 295.91 Yes 275.82 250.14 No No

20050726 296.27 Yes 274.97 249.80 No No

20050725 296.59 Yes 274.10 249.45 No No

20050722 293.89 Yes 273.29 249.11 No No

20050721 290.71 Yes 272.56 248.79 No No

20050720 290.10 Yes 271.80 248.46 No No

20050719 292.30 Yes 270.89 248.09 No No

20050718 291.36 Yes 270.01 247.73 No No

20050715 291.38 Yes 269.10 247.37 No No

20050714 294.36 Yes 268.10 246.99 No No

20050713 294.45 Yes 267.09 246.60 No No

20050712 293.19 Yes 266.16 246.21 No No

20050711 295.64 Yes 265.32 245.80 No No

20050708 296.09 Yes 264.54 245.40 No No

20050707 287.87 Yes 263.90 245.02 No No

20050706 294.75 Yes 263.08 244.62 No No

20050705 289.49 Yes 262.34 244.23 No No

20050704 289.80 Yes 261.59 243.83 No No

20050701 285.42 Yes 260.89 243.45 No No

20050630 283.41 Yes 260.37 243.07 No No

20050629 282.55 Yes 259.98 242.70 No No

20050628 281.25 Yes 259.64 242.33 No No

20050627 277.75 Yes 259.36 241.97 No No

20050624 280.90 Yes 259.00 241.61 No No

20050623 278.20 Yes 258.73 241.26 No No

20050622 274.98 Yes 258.51 240.93 No No

20050621 275.22 Yes 258.25 240.59 No No

20050620 274.83 Yes 257.99 240.24 No No

20050617 275.52 Yes 257.70 239.88 No No

20050616 273.80 Yes 257.40 239.54 No No

20050615 272.07 Yes 257.09 239.20 No No20050614 272.79 Yes 256.71 238.86 No No

20050613 269.92 Yes 256.44 238.52 No No

20050610 270.40 Yes 256.16 238.19 No No


25/334

20050609 266.92 Yes 256.02 237.87 No No

20050608 267.06 Yes 255.90 237.53 No No

20050607 264.24 Yes 255.84 237.22 No No

20050606 262.58 Yes 255.83 236.90 No No

20050603 262.54 Yes 255.73 236.59 No No

20050602 263.17 Yes 255.66 236.27 No No

20050601 261.79 Yes 255.60 235.95 No No

20050531 258.37 Yes 255.62 235.63 No No

20050530 260.18 Yes 255.58 235.30 No No

20050527 259.01 Yes 255.63 234.99 No No

20050526 258.61 Yes 255.70 234.67 No No

20050525 255.46 Yes 255.85 234.38 No No

20050524 255.67 Yes 256.01 234.10 No No

20050523 254.42 Yes 256.14 233.85 No No

20050520 255.29 Yes 256.19 233.59 No No

20050519 253.57 Yes 256.32 233.34 No No

20050518 251.99 Yes 256.48 233.09 No No

20050513 248.86 Yes 256.68 232.85 No No

20050512 252.53 Yes 256.76 232.59 No No

20050511 252.55 Yes 256.77 232.32 No No

20050510 252.24 Yes 256.79 232.05 No No

20050509 253.47 Yes 256.81 231.78 No No

20050506 251.52 Yes 256.84 231.51 No No

20050504 245.86 Yes Err:502 Err:502 No No

20050503 Err:502 Yes 257.18 231.04 No No

20050502 245.17 Yes 257.37 230.81 No No

20050429 243.53 Yes 257.57 230.60 No No

20050428 242.69 Yes 257.79 230.39 No No

20050427 245.84 Yes 257.90 230.17 No No

20050426 252.89 Yes 257.86 229.91 No No

20050425 256.32 Yes 257.75 229.63 No No

20050422 255.07 Yes 257.71 229.37 No No

20050421 252.87 Yes 257.64 229.12 No No

20050420 252.08 Yes 257.54 228.87 No No

20050419 251.41 Yes 257.45 228.63 No No

20050418 249.43 Yes 257.35 228.41 No No

20050415 257.24 Yes 257.06 228.14 No No

20050414 262.74 Yes 256.66 227.86 No No

20050413 263.72 Yes 256.25 227.56 No No

20050412 263.28 Yes 255.84 227.26 No No

20050411 262.85 Yes 255.46 226.97 No No

20050408 264.20 Yes 254.99 226.67 No No

20050407 263.94 Yes 254.55 226.37 No No

20050406 262.12 Yes 254.11 226.07 No No

20050405 261.25 Yes 253.74 225.76 No No

20050404 260.85 Yes 253.39 225.46 No No

20050401 258.36 Yes 253.08 225.18 No No20050331 256.27 Yes 252.76 224.89 No No

20050330 253.59 Yes 252.46 224.61 No No

20050329 255.98 Yes 252.08 224.31 No No


26/334

20050323 256.31 Yes 251.71 224.01 No No

20050322 259.90 Yes 251.29 223.69 No No

20050321 260.84 Yes 250.82 223.37 No No

20050318 261.28 Yes 250.31 223.04 No No

20050317 261.74 Yes 249.76 222.71 No No

20050316 257.46 Yes 249.36 222.40 No No

20050315 259.69 Yes 248.94 222.07 No No

20050314 258.61 Yes 248.51 221.74 No No

20050311 259.27 Yes 248.07 221.40 No No

20050310 258.47 Yes 247.64 221.07 No No

20050309 261.41 Yes 247.18 220.73 No No

20050308 262.06 Yes 246.69 220.37 No No

20050307 263.17 Yes 246.17 220.01 No No

20050304 263.80 Yes 245.64 219.64 No No

20050303 261.09 Yes 245.11 219.28 No No

20050302 258.16 Yes 244.57 218.92 No No

20050301 260.02 Yes 244.02 218.56 No No

20050228 260.06 Yes 243.45 218.19 No No

20050225 258.93 Yes 242.90 217.82 No No

20050224 256.69 Yes 242.36 217.47 No No

20050223 253.09 Yes 241.89 217.13 No No

20050222 253.25 Yes 241.40 216.78 No No

20050221 254.52 Yes 240.86 216.42 No No

20050218 253.36 Yes 240.42 216.10 No No

20050217 255.60 Yes 239.88 215.78 No No

20050216 253.48 Yes 239.37 215.47 No No

20050215 255.18 Yes 238.86 215.14 No No

20050214 253.83 Yes 238.46 214.81 No No

20050211 253.58 Yes 238.04 214.49 No No

20050210 251.73 Yes 237.67 214.18 No No

20050209 250.96 Yes 237.27 213.89 No No

20050208 250.56 Yes 236.87 213.63 No No

20050207 252.80 Yes 236.40 213.35 No No

20050204 249.42 Yes 235.98 213.10 No No

20050203 246.87 Yes 235.57 212.85 No No

20050202 246.83 Yes 235.16 212.60 No No

20050201 244.58 Yes 234.76 212.38 No No

20050131 242.47 Yes Err:502 Err:502 No No

20050128 Err:502 Yes 233.95 211.95 No No

20050127 242.88 Yes 233.52 211.74 No No

20050126 242.58 Yes 233.10 211.52 No No

20050125 243.18 Yes 232.64 211.31 No No

20050124 240.48 Yes 232.22 211.11 No No

20050121 241.49 Yes 231.82 210.89 No No

20050120 239.71 Yes 231.46 210.69 No No

20050119 242.46 Yes 231.02 210.47 No No

20050118 242.89 Yes 230.52 210.22 No No20050117 242.45 Yes 230.05 209.98 No No

20050114 240.04 Yes 229.58 209.74 No No

20050113 238.30 Yes 229.13 209.52 No No


27/334

20050112 236.44 Yes 228.68 209.30 No No

20050111 237.38 Yes 228.21 209.08 No No

20050110 238.71 Yes Err:502 Err:502 No No

20050107 236.87 Yes 227.32 208.62 No No

20050106 235.06 Yes 226.98 208.39 No No

20050105 233.94 Yes 226.74 208.20 No No

20050104 236.99 Yes 226.42 207.99 No No

20050103 238.10 Yes 226.01 207.77 No No

20041230 236.70 Yes 225.68 207.55 No No

20041229 236.70 Yes 225.35 207.33 No No

20041228 236.61 Yes 224.97 207.13 No No

20041227 237.99 Yes 224.60 206.92 No No

20041223 236.94 Yes 224.31 206.74 No No

20041222 236.66 Yes 224.04 206.58 No No

20041221 236.76 Yes 223.82 206.43 No No

20041220 234.36 Yes 223.67 206.29 No No

20041217 230.65 Yes 223.62 206.16 No No

20041216 231.89 Yes 223.51 206.02 No No

20041215 231.20 Yes 223.41 205.90 No No

20041214 230.52 Yes 223.34 205.77 No No

20041213 229.08 Yes 223.22 205.63 No No

20041210 229.48 Yes 223.02 205.48 No No

20041209 228.09 Yes 222.84 205.34 No No

20041208 227.17 Yes 222.68 205.19 No No

20041207 230.49 Yes 222.44 205.05 No No

20041206 228.39 Yes 222.22 204.90 No No

20041203 227.28 Yes 221.98 204.75 No No

20041202 229.41 Yes 221.69 204.57 No No

20041201 233.24 Yes 221.33 204.35 No No

20041130 232.43 Yes 220.94 204.14 No No

20041129 232.43 Yes 220.58 203.92 No No

20041126 230.67 Yes 220.22 203.72 No No

20041125 230.33 Yes 219.82 203.51 No No

20041124 228.65 Yes 219.42 203.30 No No

20041123 228.34 Yes 219.02 203.09 No No

20041122 225.51 Yes 218.68 202.89 No No

20041119 226.11 Yes 218.31 202.68 No No

20041118 224.31 Yes 217.97 202.48 No No

20041117 222.80 Yes 217.68 202.28 No No

20041116 220.14 Yes 217.45 202.10 No No

20041115 221.35 Yes 217.20 201.91 No No

20041112 220.82 Yes 216.94 201.73 No No

20041111 219.75 Yes 216.64 201.54 No No

20041110 219.36 Yes 216.34 201.37 No No

20041109 221.10 Yes 216.02 201.19 No No

20041108 221.08 Yes 215.70 201.02 No No

20041105 220.12 Yes 215.39 200.86 No No20041104 217.42 Yes 215.11 200.70 No No

20041103 218.20 Yes 214.81 200.53 No No

20041102 216.34 Yes 214.55 200.37 No No


28/334

20041101 215.17 Yes 214.27 200.21 No No

20041029 213.48 Yes 214.02 200.05 No No

20041028 Err:502 Yes 213.75 199.89 No No

20041027 214.70 Yes 213.46 199.72 No No

20041026 215.15 Yes 213.13 199.54 No No

20041025 217.80 Yes 212.74 199.34 No No

20041022 221.87 Yes 212.23 199.12 No No

20041021 220.43 Yes 211.72 198.91 No No

20041020 217.08 Yes 211.31 198.71 No No

20041019 220.19 Yes 210.81 198.49 No No

20041018 219.58 Yes 210.36 198.25 No No

20041015 217.42 Yes 210.04 198.02 No No

20041014 219.20 Yes 209.72 197.78 No No

20041013 222.11 Yes 209.37 197.52 No No

20041012 222.78 Yes 208.98 197.25 No No

20041011 225.50 Yes 208.52 196.97 No No

20041008 227.05 Yes Err:502 Err:502 No No

20041007 228.02 Yes 207.48 196.37 No No

20041006 226.02 Yes 206.94 196.07 No No

20041005 226.46 Yes 206.38 195.78 No No

20041004 226.66 Yes 205.84 195.47 No No

20041001 223.19 Yes 205.35 195.19 No No

20040930 219.31 Yes 204.97 194.92 No No

20040929 218.97 Yes 204.57 194.66 No No

20040928 218.90 Yes 204.17 194.38 No No

20040927 218.13 Yes 203.83 194.11 No No

20040924 216.99 Yes 203.53 193.84 No No

20040923 215.36 Yes 203.24 193.59 No No

20040922 214.58 Yes 203.00 193.33 No No

20040921 214.53 Yes 202.73 193.08 No No

20040920 212.95 Yes 202.52 192.82 No No

20040917 214.02 Yes 202.29 192.57 No No

20040916 212.12 Yes 202.09 192.31 No No

20040915 209.76 Yes 201.99 192.08 No No

20040914 208.63 Yes 201.91 191.85 No No

20040913 207.87 Yes 201.83 191.61 No No

20040910 207.87 Yes 201.79 191.36 No No

20040909 207.36 Yes 201.74 191.11 No No

20040908 206.97 Yes 201.68 190.88 No No

20040907 207.89 Yes 201.60 190.65 No No

20040906 208.58 Yes 201.52 190.42 No No

20040903 208.45 Yes 201.42 190.20 No No

20040902 207.51 Yes 201.31 189.98 No No

20040901 204.85 Yes 201.22 189.77 No No

20040831 203.70 Yes 201.16 189.57 No No

20040830 205.21 Yes 201.10 189.37 No No

20040827 204.60 Yes 200.99 189.17 No No20040826 204.24 Yes 200.85 188.96 No No

20040825 203.25 Yes 200.70 188.76 No No

20040824 203.01 Yes 200.56 188.55 No No


29/334

20040823 202.86 Yes 200.44 188.35 No No

20040820 200.97 Yes 200.34 188.14 No No

20040819 200.78 Yes 200.24 187.92 No No

20040818 199.58 Yes 200.18 187.71 No No

20040817 200.31 Yes 200.07 187.48 No No

20040816 198.23 Yes 199.97 187.26 No No

20040813 197.67 Yes 199.87 187.04 No No

20040812 196.06 Yes 199.81 186.83 No No

20040811 194.24 Yes 199.78 186.63 No No

20040810 196.47 Yes 199.68 186.43 No No

20040809 194.70 Yes 199.61 186.23 No No

20040806 196.48 Yes 199.50 186.03 No No

20040805 200.93 Yes 199.28 185.81 No No

20040804 203.14 Yes 199.00 185.56 No No

20040803 204.19 Yes 198.66 185.31 No No

20040802 202.94 Yes 198.35 185.06 No No

20040730 Err:502 Yes 198.04 184.80 No No

20040729 202.07 Yes 197.74 184.54 No No

20040728 200.13 Yes 197.46 184.27 No No

20040727 198.63 Yes 197.18 184.02 No No

20040726 198.08 Yes 196.92 183.77 No No

20040723 198.98 Yes 196.60 183.50 No No

20040722 198.22 Yes 196.40 183.23 No No

20040721 199.88 Yes 196.23 182.95 No No

20040720 198.34 Yes 196.10 182.68 No No

20040719 198.70 Yes 195.93 182.40 No No

20040716 200.99 Yes 195.67 182.12 No No

20040715 201.41 Yes 195.42 181.86 No No

20040714 200.82 Yes 195.20 181.60 No No

20040713 201.89 Yes 195.05 181.33 No No

20040712 201.12 Yes Err:502 Err:502 No No

20040709 202.27 Yes 194.89 180.84 No No

20040708 202.13 Yes 194.81 180.59 No No

20040707 202.15 Yes 194.71 180.35 No No

20040706 204.59 Yes 194.59 180.09 No No

20040705 204.35 Yes 194.52 179.82 No No

20040702 203.61 Yes 194.43 179.57 No No

20040701 206.10 Yes 194.29 179.31 No No

20040630 204.55 Yes 194.19 179.06 No No

20040629 204.19 Yes 194.08 178.82 No No

20040628 203.70 Yes 194.04 178.58 No No

20040625 204.64 Yes 193.95 178.34 No No

20040624 203.23 Yes 193.86 178.10 No No

20040623 201.89 Yes 193.82 177.87 No No

20040622 200.13 Yes 193.78 177.64 No No

20040621 201.03 Yes 193.63 177.40 No No

20040618 201.96 Yes 193.47 177.15 No No20040617 199.06 Yes 193.32 176.91 No No

20040616 197.00 Yes 193.28 176.68 No No

20040615 195.80 Yes 193.23 176.45 No No


30/334

20040614 195.43 Yes 193.16 176.24 No No

20040611 196.84 Yes 193.07 176.02 No No

20040610 195.85 Yes 192.99 175.79 No No

20040609 195.93 Yes 192.87 175.56 No No

20040608 196.32 Yes 192.84 175.34 No No

20040607 194.85 Yes 192.84 175.11 No No

20040604 193.17 Yes 192.88 174.89 No No

20040603 192.48 Yes 192.88 174.68 No No

20040602 193.09 Yes 192.86 174.45 No No

20040601 192.39 Yes 192.94 174.22 No No

20040528 191.64 Yes 193.04 174.00 No No

20040527 191.24 Yes 193.24 173.77 No No

20040526 190.83 Yes 193.48 173.54 No No

20040525 189.36 Yes 193.84 173.33 No No

20040524 189.08 Yes 194.17 173.11 No No

20040521 186.96 Yes 194.53 172.91 No No

20040519 187.25 Yes 194.87 172.70 No No

20040518 185.73 Yes 195.27 172.49 No No

20040514 186.51 Yes 195.63 172.28 No No

20040513 186.25 Yes 195.94 172.06 No No

20040512 184.33 Yes 196.24 171.85 No No

20040511 184.74 Yes 196.51 171.64 No No

20040510 182.39 Yes 196.83 171.43 No No

20040507 188.13 Yes 197.07 171.18 No No

20040506 191.21 Yes 197.22 170.92 No No

20040505 191.97 Yes 197.34 170.66 No No

20040504 189.73 Yes 197.39 170.41 No No

20040503 187.96 Yes 197.44 170.18 No No

20040430 188.34 Yes 197.46 169.94 No No

20040429 189.88 Yes 197.44 169.69 No No

20040428 Err:502 Yes 197.37 169.40 No No

20040427 197.45 Yes 197.20 169.09 No No

20040426 198.01 Yes 196.99 168.77 No No

20040423 197.95 Yes 196.77 168.47 No No

20040422 196.98 Yes 196.52 168.18 No No

20040421 198.53 Yes 196.24 167.86 No No

20040420 200.59 Yes 195.93 167.54 No No

20040419 199.07 Yes 195.61 167.22 No No

20040416 199.24 Yes 195.31 166.88 No No

20040415 199.40 Yes 195.00 166.56 No No

20040414 198.41 Yes 194.71 166.24 No No

20040413 201.63 Yes 194.35 165.91 No No

20040407 200.11 Yes 194.06 165.57 No No

20040406 198.56 Yes 193.80 165.25 No No

20040405 199.94 Yes Err:502 Err:502 No No

20040402 197.98 Yes 193.32 164.61 No No

20040401 193.45 Yes 193.16 164.32 No No20040331 193.77 Yes 193.00 164.01 No No

20040330 191.45 Yes 192.86 163.72 No No

20040329 194.89 Yes 192.63 163.40 No No


31/334

20040326 193.04 Yes 192.39 163.09 No No

20040325 192.24 Yes 192.19 162.78 No No

20040324 191.91 Yes 191.96 162.49 No No

20040323 192.13 Yes 191.71 162.19 No No

20040322 189.69 Yes 191.49 161.91 No No

20040319 194.65 Yes 191.16 161.59 No No

20040318 195.08 Yes 190.81 161.27 No No

20040317 194.93 Yes 190.47 160.93 No No

20040316 192.88 Yes 190.13 160.61 No No

20040315 192.06 Yes 189.76 160.27 No No

20040312 196.40 Yes 189.26 159.91 No No

20040311 196.53 Yes 188.77 159.52 No No

20040310 201.37 Yes 188.15 159.13 No No

20040309 203.42 Yes 187.48 158.72 No No

20040308 207.35 Yes 186.72 158.30 No No

20040305 206.12 Yes 185.99 157.87 No No

20040304 205.31 Yes 185.23 157.46 No No

20040303 204.71 Yes 184.48 157.05 No No

20040302 205.91 Yes 183.73 156.64 No No

20040301 204.79 Yes 182.96 156.24 No No

20040227 202.07 Yes 182.25 155.84 No No

20040226 199.55 Yes 181.59 155.45 No No

20040225 198.78 Yes 180.95 155.06 No No

20040224 198.43 Yes 180.27 154.67 No No

20040223 200.60 Yes 179.55 154.26 No No

20040220 198.85 Yes 178.85 153.87 No No

20040219 197.83 Yes 178.20 153.48 No No

20040218 192.55 Yes 177.64 153.11 No No

20040217 190.34 Yes 177.11 152.75 No No

20040216 189.32 Yes 176.58 152.39 No No

20040213 188.87 Yes 176.06 152.03 No No

20040212 190.83 Yes 175.49 151.65 No No

20040211 188.94 Yes 174.98 151.27 No No

20040210 187.01 Yes 174.49 150.91 No No

20040209 186.55 Yes 173.97 150.55 No No

20040206 184.29 Yes 173.46 150.19 No No

20040205 184.52 Yes 172.95 149.84 No No

20040204 184.59 Yes 172.47 149.47 No No

20040203 182.98 Yes 172.04 149.11 No No

20040202 183.55 Yes 171.66 148.75 No No

20040130 183.95 Yes 171.26 148.38 No No

20040129 183.74 Yes 170.86 148.02 No No

20040128 183.00 Yes 170.47 147.66 No No

20040127 185.51 Yes 170.05 147.29 No No

20040126 Err:502 Yes 169.67 146.90 No No

20040123 185.66 Yes 169.24 146.50 No No

20040122 187.85 Yes 168.73 146.09 No No20040121 185.56 Yes 168.29 145.68 No No

20040120 185.49 Yes 167.84 145.27 No No

20040119 184.30 Yes 167.38 144.87 No No


32/334

20040116 183.14 Yes 166.94 144.49 No No

20040115 180.80 Yes 166.47 144.11 No No

20040114 181.81 Yes 165.97 143.73 No No

20040113 180.28 Yes 165.47 143.36 No No

20040112 179.60 Yes 164.97 143.00 No No

20040109 178.13 Yes 164.48 142.64 No No

20040108 177.80 Yes 164.02 142.28 No No

20040107 177.25 Yes 163.59 141.92 No No

20040106 177.57 Yes Err:502 Err:502 No No

20040105 175.62 Yes 162.77 141.19 No No

20040102 173.46 Yes 162.42 140.84 No No

20031230 170.97 Yes 162.13 140.49 No No

20031229 171.15 Yes 161.80 140.14 No No

20031223 170.04 Yes 161.49 139.79 No No

20031222 169.10 Yes 161.16 139.45 No No

20031219 168.83 Yes 160.80 139.11 No No

20031218 168.60 Yes 160.41 138.78 No No

20031217 166.40 Yes 160.04 138.46 No No

20031216 166.65 Yes 159.67 138.14 No No

20031215 167.50 Yes 159.28 137.81 No No

20031212 165.69 Yes 158.89 137.48 No No

20031211 166.13 Yes 158.47 137.14 No No

20031210 165.49 Yes 158.02 136.81 No No

20031209 166.39 Yes 157.59 136.48 No No

20031208 163.68 Yes 157.19 136.17 No No

20031205 163.76 Yes 156.84 135.86 No No

20031204 163.45 Yes 156.56 135.56 No No

20031203 164.37 Yes 156.24 135.27 No No

20031202 164.21 Yes 155.93 134.97 No No

20031201 163.27 Yes 155.71 134.67 No No

20031128 162.27 Yes 155.51 134.38 No No

20031127 162.47 Yes 155.34 134.10 No No

20031126 161.82 Yes 155.18 133.82 No No

20031125 162.46 Yes 154.99 133.54 No No

20031124 162.25 Yes 154.77 133.27 No No

20031121 159.91 Yes 154.62 133.00 No No

20031120 158.58 Yes 154.52 132.75 No No

20031119 158.28 Yes 154.47 132.51 No No

20031118 160.36 Yes 154.39 132.25 No No

20031117 161.09 Yes 154.27 132.00 No No

20031114 163.72 Yes 154.13 131.72 No No

20031113 163.55 Yes 153.98 131.45 No No

20031112 163.59 Yes 153.81 131.18 No No

20031111 162.99 Yes 153.65 130.92 No No

20031110 164.41 Yes 153.42 130.68 No No

20031107 165.49 Yes 153.16 130.44 No No

20031106 163.51 Yes 152.91 130.20 No No20031105 161.82 Yes 152.69 129.98 No No

20031104 163.09 Yes 152.46 129.76 No No

20031103 162.70 Yes 152.27 129.54 No No


33/334

20031031 160.95 Yes 152.10 129.34 No No

20031030 160.45 Yes 151.89 129.13 No No

20031029 157.02 Yes 151.77 128.94 No No

20031028 156.26 Yes 151.67 128.76 No No

20031027 154.98 Yes 151.58 128.57 No No

20031024 153.81 Yes 151.49 128.38 No No

20031023 153.17 Yes 151.40 128.20 No No

20031022 154.31 Yes 151.27 128.01 No No

20031021 Err:502 Yes 151.11 127.83 No No

20031020 155.12 Yes 150.95 127.65 No No

20031017 156.41 Yes 150.72 127.45 No No

20031016 155.64 Yes 150.52 127.25 No No

20031015 156.24 Yes 150.33 127.05 No No

20031014 154.37 Yes 150.16 126.86 No No

20031013 154.02 Yes 150.02 126.68 No No

20031010 152.14 Yes 149.88 126.51 No No

20031009 150.62 Yes 149.75 126.34 No No

20031008 148.92 Yes 149.66 126.18 No No

20031007 147.17 Yes 149.59 126.02 No No

20031006 148.17 Yes 149.47 125.87 No No

20031003 147.49 Yes 149.36 125.73 No No

20031002 145.73 Yes 149.25 125.59 No No

20031001 144.78 Yes Err:502 Err:502 No No

20030930 142.65 Yes 149.07 125.33 No No

20030929 144.37 Yes 148.97 125.19 No No

20030926 143.19 Yes 148.92 125.09 No No

20030925 145.95 Yes 148.84 124.99 No No

20030924 149.08 Yes 148.66 124.86 No No

20030923 148.12 No 148.49 124.76 Yes No

20030922 148.16 No 148.26 124.65 No No

20030919 152.09 No 147.92 124.51 No No

20030918 152.27 No 147.60 124.36 No No

20030917 153.84 No 147.26 124.19 No No

20030916 153.47 No 146.97 124.02 No No

20030915 152.68 No 146.63 123.86 No No

20030912 151.12 No 146.33 123.70 No No

20030911 152.53 No 145.98 123.53 No No

20030910 153.47 No 145.58 123.35 No No

20030909 155.67 No 145.16 123.17 No No

20030908 156.09 No 144.76 122.97 No No

20030905 155.21 No 144.34 122.79 No No

20030904 156.55 No 143.89 122.59 No No

20030903 155.92 No 143.46 122.39 No No

20030902 154.61 No 143.07 122.21 No No

20030901 154.94 No 142.67 122.02 No No

20030829 152.91 No 142.33 121.85 No No

20030828 152.02 No 141.95 121.70 No No20030827 150.98 No 141.59 121.54 No No

20030826 150.50 No 141.21 121.39 No No

20030825 151.47 No 140.80 121.22 No No


34/334

20030822 152.92 No 140.39 121.04 No No

20030821 151.98 No 140.03 120.86 No No

20030820 149.87 No 139.68 120.68 No No

20030819 151.00 No 139.33 120.51 No No

20030818 151.14 No 138.92 120.34 No No

20030815 150.33 No 138.54 120.19 No No

20030814 149.08 No 138.13 120.03 No No

20030813 148.78 No 137.71 119.88 No No

20030812 147.87 No 137.25 119.74 No No

20030811 146.74 No 136.80 119.60 No No

20030808 147.20 No 136.27 119.48 No No

20030807 144.72 No 135.82 119.35 No No

20030806 145.32 No 135.38 119.22 No No

20030805 146.74 No 134.90 119.07 No No

20030804 145.77 No 134.40 118.93 No No

20030801 146.46 No 133.94 118.75 No No

20030731 145.33 No 133.50 118.58 No No

20030730 143.87 No 133.13 118.41 No No

20030729 144.49 No 132.72 118.25 No No

20030728 143.32 No 132.31 118.10 No No

20030725 142.11 No 131.90 117.96 No No

20030724 141.96 No 131.49 117.81 No No

20030723 Err:502 No 131.11 117.66 No No

20030722 139.02 No 130.72 117.52 No No

20030721 139.34 No 130.35 117.39 No No

20030718 139.45 No 129.97 117.25 No No

20030717 140.48 No 129.55 117.10 No No

20030716 141.60 No 129.08 116.94 No No

20030715 140.20 No 128.63 116.80 No No

20030714 139.16 No 128.21 116.67 No No

20030711 136.88 No 127.76 116.55 No No

20030710 134.46 No 127.36 116.46 No No

20030709 135.93 No 126.93 116.39 No No

20030708 136.82 No 126.49 116.31 No No

20030707 138.20 No 125.99 116.22 No No

20030704 135.65 No 125.56 116.16 No No

20030703 135.57 No Err:502 Err:502 No No

20030702 135.04 No 124.62 116.06 No No

20030701 133.03 No 124.19 116.01 No No

20030630 134.20 No 123.72 115.96 No No

20030627 135.53 No 123.25 115.90 No No

20030626 134.05 No 122.78 115.85 No No

20030625 133.49 No 122.35 115.82 No No

20030624 133.97 No 121.82 115.80 No No

20030623 134.68 No 121.27 115.79 No No

20030620 134.53 No 120.69 115.76 No No

20030619 135.55 No 120.07 115.75 No No20030618 132.52 No 119.51 115.76 No No

20030617 132.78 No 118.97 115.77 No No

20030616 131.15 No 118.46 115.80 No No


35/334

20030613 130.47 No 117.99 115.83 No No

20030612 132.00 No 117.47 115.84 No No

20030611 133.40 No 116.92 115.84 No No

20030610 132.04 No 116.45 115.85 No No

20030606 133.21 No 115.92 115.85 No No

20030605 130.24 No 115.46 115.87 No No

2003060

OBX Golden Cross + Rsi

Documents