Top Banner

Click here to load reader

41 Stock Update Bse Nse

Aug 21, 2014

ReportDownload

Documents

morea02

This Is Your Personal Stock Portfolio Software in Excel.. Step 1 Step 2 Step 3 Step 4 Step 5 Find Out Stock Code/Symbol From Stock Symbol Sheet.

Put The Same Stock Symbol in Stock Price Details Sheet in Symbol Column. That's How You Get Curren Make Entry of Purchase in Portfolio Entry Sheet with Actual Brockrage.

When You Sale Make Entry in The Same Sheet Against Respective Purchase. You Can Manage Four Sale View Portfolio Summary.

You Can 1 Set Aleart for Stock Price 2 You Can Make Auto Update On/Off 3 Manage Your Portfolio / Make Changes as Per Your Requirement Thanks & Enjoy..

That's How You Get Current Stock Price.

e. You Can Manage Four Sale With Diff. Qty and Price Against Single Purchase.

Sr. No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 NASDAQ NSE BSE

Company

NSE Code^IXIC ^NSEI ^BSESN 20MICRONS.NS 21STCENMGM.NS 3MINDIA.NS AARTIDRUGS.NS AARTIIND.NS AARVEEDEN.NS ABAN.NS ABB.NS ABGHEAVY.NS ABGSHIP.NS ABHISHEK.NS ABIRLANUVO.NS ABSHEKINDS.NS ACC.NS ACE.NS ADANIENT.NS ADHUNIK.NS ADLABSFILM.NS ADORWELD.NS ADSL.NS ADVANIHOTR.NS ADVANTA.NS AEGISCHEM.NS AFL.NS AFTEK.NS AGEEGOLD.NS AGEEGOLD.NS AGRODUTCH.NS AHMEDFORGE.NS AIAENG.NS AICHAMP.NS AIMCOPEST.NS AISHWARYA.NS AJANTPHARM.NS

BSE Code533022.BO 526921.BO 523395.BO 524348.BO 524208.BO 514274.BO 523204.BO 500002.BO 520155.BO 532682.BO 532831.BO 500303.BO 521064.BO 500410.BO 532762.BO 512599.BO 532727.BO 532399.BO 517041.BO 532875.BO 523269.BO 532840.BO 500003.BO 532774.BO 530707.BO 512289.BO 512289.BO 519281.BO 513335.BO 532683.BO 532806.BO 524288.BO 532975.BO 532331.BO

20 Microns LtdTwentyfirst Century Management Services Ltd

3M India Ltd Aarti Drugs Ltd Aarti Industries Ltd Aarvee Denims & Exports Ltd Aban Offshore Ltd ABB Ltd ABG Infralogistics Ltd ABG Shipyard Ltd Abhishek Corporation Ltd Aditya Birla Nuvo Ltd Abhishek Industries Ltd ACC Ltd Action Construction Equipment Ltd Adani Enterprises Ltd Adhunik Metaliks Ltd Adlabs Films Ltd Ador Welding Ltd Allied Digital Services Ltd Advani Hotels & Resorts (India) Ltd Advanta India Ltd Aegis Logistics Ltd Accel Frontline Ltd Aftek LtdShirpur Gold Refinery Ltd Shirpur Gold Refinery Ltd

Agro Dutch Industries Ltd Ahmednagar Forgings Ltd AIA Engineering Ltd AI Champdany Industries Ltd Aimco Pesticides Ltd Aishwarya Telecom Ltd Ajanta Pharma Ltd

38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75

Akruti City Ltd Aksh Optifibre Ltd Allahabad Bank Alchemist Ltd Alembic Ltd Alfa Laval (India) Ltd Alfred Herbert India Ltd Alkali Metals Ltd Alkyl Amines Chemicals Ltd Allcargo Global Logistics Ltd Allsec Technologies Ltd Almondz Global Securities Ltd Alok Industries Ltd Alpa Laboratories Ltd Alphageo (India) Ltd Alps Industries Ltd Amar Remedies Ltd Amara Raja Batteries Ltd Ambalal Sarabhai Enterprises Ltd Ambica Agarbathies & Aroma Industries Ltd Ambika Cotton Mills Ltd Ambuja Cements Ltd AMD Industries Ltd Adf Foods Ltd Amforge Industries Ltd Amtek Auto Ltd Amtek India Ltd Anant Raj Industries Ltd Andhra Bank Andhra Cements Ltd Andhra Petrochemicals Ltd Andhra Sugars Ltd Andrew Yule & Company Ltd ANG Auto Ltd Anik Industries Ltd Ankur Drugs and Pharma Ltd Ansal Housing & Construction Ltd Ansal Properties & Infrastructure Ltd

AKRUTI.NS AKSHOPTFBR.NS ALBK.NS ALCHEM.NS ALEMBICLTD.NS ALFALAVAL.NS ALFREDHERB.NS ALKALI.NS ALKYLAMINE.NS ALLCARGO.NS ALLSEC.NS ALMONDZ.NS ALOKTEXT.NS ALPA.NS ALPHAGEO.NS ALPSINDUS.NS AMAR.NS AMARAJABAT.NS AMBASARABH.NS AMBICAAGAR.NS AMBIKCO.NS AMBUJACEM.NS AMDIND.NS AMERICADRY.NS AMFORGEIND.NS AMTEKAUTO.NS AMTEKINDIA.NS ANANTRAJ.NS ANDHRABANK.NS ANDHRACEM.NS ANDHRAPET.NS ANDHRSUGAR.NS ANDREWYULE.NS ANGAUTO.NS ANIKINDS.NS ANKURDRUGS.NS ANSALHSG.NS ANSALINFRA.NS

532799.BO 532351.BO 532480.BO 526707.BO 506235.BO 505885.BO 505216.BO 533029.BO 506767.BO 532749.BO 532633.BO 531400.BO 521070.BO 532878.BO 526397.BO 530715.BO 532664.BO 500008.BO 500009.BO 532335.BO 531978.BO 500425.BO 532828.BO 519183.BO 513117.BO 520077.BO 532282.BO 515055.BO 532418.BO 532141.BO 500012.BO 590062.BO 526173.BO 530721.BO 519383.BO 531683.BO 507828.BO 500013.BO

76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113

ABC Bearings Ltd Apar Industries Ltd Apcotex Industries Ltd Alstom Projects India Ltd Apollo Hospitals Enterprise Ltd Apollo Sindhoori Capital Investments Ltd Apollo Tyres Ltd Andhra Pradesh Paper Mills Ltd Apple Finance Ltd Aptech Ltd Aravali Securities & Finance Ltd Archidply Industries Ltd Archies LtdRajdarshan Industries Ltd Rajdarshan Industries Ltd Areva T&D India Ltd Aries Agro Ltd Arihant Foundations & Housing Ltd Arvind Remedies Ltd Aro Granite Industries Ltd ARSBONDS Artson Engineering Ltd Arvind Ltd Asahi India Glass Ltd Automotive Stampings and Assemblies Ltd Ashapura Minechem Ltd Ashco Industries Ltd Ashima Ltd Ashok Alco Chem Ltd Ashok Leyland Ltd Asian Electronics Ltd Asian Hotels Ltd Asian Paints Ltd Asian Granito India Ltd

ANTFRIBEAR.NS APARINDS.NS APCOTEXIND.NS APIL.NS APOLLOHOSP.NS APOLLOSIND.NS APOLLOTYRE.NS APPAPER.NS APPLEIND.NS APTECHT.NS ARAVALISEC.NS ARCHIDPLY.NS ARCHIES.NS ARENTERP.NS ARENTERP.NS AREVAT&D.NS ARIES.NS ARIHANT.NS ARL.NS AROGRANITE.NS ARSBONDS.NS ARTSONENGG.NS ARVIND.NS ASAHIINDIA.NS ASAL.NS ASHAPURMIN.NS ASHCO.NS ASHIMASYN.NS ASHOKALCO.NS ASHOKLEY.NS ASIANELEC.NS ASIANHOTEL.NS ASIANPAINT.NS ASIANTILES.NS ASIL.NS ASILIND.NS ASOCALCHOL.NS ASOCSTONE.NS

505665.BO 532259.BO 523694.BO 532309.BO 508869.BO 590049.BO 500877.BO 502330.BO 500014.BO 532475.BO 512344.BO 532994.BO 532212.BO 526662.BO 526662.BO 522275.BO 532935.BO 531381.BO 531823.BO 513729.BO .BO 522134.BO 500101.BO 515030.BO 520119.BO 527001.BO 517565.BO 514286.BO 524594.BO 500477.BO 503940.BO 500023.BO 500820.BO 532888.BO 521076.BO 504629.BO 507526.BO 502015.BO

Amit Spinning Industries Ltd Anil Special Steel Industries LtdAssociated Alcohols & Breweries Ltd Associated Stone Industries Kotah Ltd

114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151

Assam Company Ltd Astral Poly Technik Ltd Astra Microwave Products Ltd AstraZeneca Pharma India Ltd

ASSAMCO.NS ASTRAL.NS ASTRAMICRO.NS ASTRAZEN.NS ATFL.NS ATLANTA.NS ATLASCOPCO.NS ATLASCYCLE.NS ATNINTER.NS ATUL.NS ATVPETRO.NS ATVPETRO.NS AURANPAPER.NS AURIONPRO.NS AUROPHARMA.NS AUSTRAL.NS AUTOAXLES.NS AUTOCORP.NS AUTOIND.NS AUTOLITIND.NS AUTORIDFIN.NS AVAYAGCL.NS AVENTIS.NS AVERY.NS AVTNPL.NS AXISBANK.NS AXIS-IT&T.NS AZTECSOFT.NS BAGFILMS.NS BAGWATIGAS.NS BAJAJ-AUTO.NS BAJAJELEC.NS BAJAJFINSV.NS BAJAJHIND.NS BAJAJHLDNG.NS BAJAJTEMPO.NS BAJAUTOFIN.NS BALAJIDIST.NS

500024.BO 532830.BO 532493.BO 506820.BO 500215.BO 532759.BO 526991.BO 505029.BO 511427.BO 500027.BO 524488.BO 524488.BO 502352.BO 532668.BO 524804.BO 533016.BO 505010.BO 505036.BO 532797.BO 500029.BO 500030.BO 500463.BO 500674.BO 526556.BO 519105.BO 532215.BO 532395.BO 532385.BO 532507.BO 500051.BO 532977.BO 500031.BO 532978.BO 500032.BO 500490.BO 500033.BO 500034.BO 500035.BO

Agro Tech Foods LtdAtlanta Ltd Atlas Copco India Ltd Atlas Cycles (Haryana) Ltd ATN International Ltd Atul Ltd SVC Superchem Ltd SVC Superchem Ltd Aurangabad Paper Mills Ltd Aurionpro Solutions Ltd Aurobindo Pharma Ltd Austral Coke & Projects Ltd Automotive Axles Ltd Automobile Corporation of Goa Ltd Autoline Industries Ltd Autolite India Ltd Autoriders Finance Ltd Avaya GlobalConnect Ltd Aventis Pharma Ltd Avery India Ltd AVT Natural Products Ltd AXIS Bank Ltd AXIS IT&T Ltd Aztecsoft Ltd BAG Films & Media Ltd Bhagawati Gases Ltd Bajaj Auto Ltd Bajaj Electricals Ltd Bajaj Finserv Ltd Bajaj Hindusthan Ltd Bajaj Holdings & Investment Ltd Force Motors Ltd Bajaj Auto Finance Ltd Balaji Distilleries Ltd

152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189

Balaji Telefilms Ltd Balaji Amines Ltd Balkrishna Industries Ltd Ballarpur Industries Ltd Balmer Lawrie & Company Ltd Bal Pharma Ltd Balrampur Chini Mills Ltd Bannari Amman Sugars Ltd Banco Products (India) Ltd Bang Overseas Ltd Bank of Baroda Benchmark Asset Management Company Pvt. Ltd. Bank of India Bank of Rajasthan Ltd Banswara Syntex Ltd Bartronics India Ltd BASF India Ltd Bannari Amman Spinning Mills Ltd Bata India Ltd Batliboi Ltd Bayer CropScience Ltd Bharat Bijlee Ltd Bharat Electronics Ltd Bell Ceramics Ltd Bellary Steels & Alloys Ltd BEML Ltd Bhansali Engineering Polymers Ltd Berger Paints India Ltd Best & Crompton Engineering Ltd BF Utilities Ltd BGR Energy Systems Ltd Bhagwati Banquets & Hotels Ltd Bhagyanagar India Ltd Bharat Forge Ltd Bharat Gears Ltd Bharat Heavy Electricals Ltd Oswal Chemicals & Fertilizers Ltd

BALAJITELE.NS BALAMINES.NS BALKRISIND.NS BALLARPUR.NS BALMLAWRIE.NS BALPHARMA.NS BALRAMCHIN.NS BANARISUG.NS BANCOINDIA.NS BANG.NS BANKBARODA.NS BANKBEES.NS BANKINDIA.NS BANKRAJAS.NS BANSWRAS.NS BARTRONICS.NS BASF.NS BASML.NS BATAINDIA.NS BATLIBOI.NS BAYER.NS BBL.NS BEL.NS BELCERAMIC.NS BELLARYSTL.NS BEML.NS BEPL.NS BERGEPAINT.NS BESTCROMP.NS BFUTILITIE.NS BGRENERGY.NS BHAGWATIHO.NS BHAGYNAGAR.NS BHARATFORG.NS BHARATGEAR.NS BHEL.NS BINDALAGRO.NS BOOTSPHARM.NS

532382.BO 530999.BO 502355.BO 500102.BO 523319.BO 524824.BO 500038.BO 500041.BO 500039.BO 532946.BO 532134.BO -.BO 532149.BO 500019.BO 503722.BO 532694.BO 500042.BO 532674.BO 500043.BO 522004.BO 506285.BO 503960.BO 500049.BO 515035.BO 500045.BO 500048.BO 500052.BO 509480.BO 500046.BO 532430.BO 532930.BO 532845.BO 512296.BO 500493.BO 505688.BO 500103.BO 500063.BO 500488.BO

Abbott India Ltd

190 191